日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 195,630 | -5,748 (-2.85%) |
148,000
|
103,000
|
402,776
|
44
|
N/A |
2024/11/21 | 201,378 | +0 (+0.0%) |
148,000
|
103,000
|
402,776
|
44
|
N/A |
2024/11/20 | 201,378 | -4,351 (-2.11%) |
148,000
|
103,000
|
402,776
|
44
|
N/A |
2024/11/19 | 205,729 | +1,635 (+0.8%) |
153,825
|
103,000
|
402,776
|
42
|
0 |
2024/11/18 | 204,094 | -5,753 (-2.74%) |
148,000
|
103,000
|
402,776
|
41
|
0 |
2024/11/17 | 209,847 | +2,373 (+1.14%) |
159,650
|
103,000
|
402,776
|
43
|
0 |
2024/11/16 | 207,474 | +0 (+0.0%) |
148,000
|
103,000
|
402,776
|
41
|
0 |
2024/11/15 | 207,474 | +665 (+0.32%) |
148,000
|
103,000
|
402,776
|
41
|
1以上 |
2024/11/14 | 206,809 | +3,009 (+1.48%) |
148,000
|
103,000
|
402,776
|
41
|
0 |
2024/11/13 | 203,800 | +8,420 (+4.31%) |
148,000
|
103,000
|
402,776
|
41
|
0 |
2024/11/12 | 195,380 | +0 (+0.0%) |
148,000
|
103,000
|
402,776
|
39
|
0 |
2024/11/11 | 195,380 | -145 (-0.07%) |
148,000
|
103,000
|
402,776
|
39
|
0 |
2024/11/10 | 195,525 | +3,836 (+2.0%) |
148,000
|
103,000
|
402,776
|
39
|
0 |
2024/11/09 | 191,689 | +2,449 (+1.29%) |
142,780
|
103,000
|
402,776
|
39
|
0 |
2024/11/08 | 189,240 | +0 (+0.0%) |
141,482
|
103,000
|
402,776
|
41
|
0 |
2024/11/07 | 189,240 | -5,080 (-2.61%) |
141,482
|
103,000
|
402,776
|
41
|
1以上 |
2024/11/06 | 194,320 | +0 (+0.0%) |
142,131
|
103,000
|
402,776
|
42
|
1以上 |
2024/11/05 | 194,320 | -2,316 (-1.18%) |
142,131
|
103,000
|
402,776
|
42
|
0 |
2024/11/04 | 196,636 | +0 (+0.0%) |
141,482
|
103,000
|
402,776
|
40
|
1以上 |
2024/11/03 | 196,636 | +4,159 (+2.16%) |
141,482
|
103,000
|
402,776
|
40
|
0 |
2024/11/02 | 192,477 | -3,945 (-2.01%) |
140,569
|
103,000
|
402,776
|
42
|
0 |
2024/11/01 | 196,422 | +2,086 (+1.07%) |
139,656
|
103,000
|
402,776
|
39
|
0 |
2024/10/31 | 194,336 | +3,561 (+1.87%) |
141,482
|
109,137
|
402,776
|
41
|
1以上 |
2024/10/30 | 190,775 | -2,665 (-1.38%) |
139,656
|
109,137
|
402,776
|
39
|
0 |
2024/10/29 | 193,440 | +353 (+0.18%) |
139,656
|
109,137
|
402,776
|
37
|
1以上 |
2024/10/28 | 193,087 | +0 (+0.0%) |
139,656
|
109,137
|
402,776
|
37
|
0 |
2024/10/27 | 193,087 | +0 (+0.0%) |
139,656
|
109,137
|
402,776
|
37
|
0 |
2024/10/26 | 193,087 | -342 (-0.18%) |
139,656
|
109,137
|
402,776
|
37
|
1以上 |
2024/10/25 | 193,429 | -4,614 (-2.33%) |
139,656
|
109,137
|
402,776
|
37
|
0 |
2024/10/24 | 198,043 | +0 (+0.0%) |
138,828
|
109,296
|
402,776
|
36
|
0 |
2024/10/23 | 198,043 | +0 (+0.0%) |
138,828
|
109,296
|
402,776
|
36
|
0 |