日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 172,103 | +0 (+0.0%) |
144,540
|
99,800
|
384,780
|
26
|
0 |
2023/12/30 | 172,103 | --- |
144,540
|
99,800
|
384,780
|
26
|
0 |
2023/12/27 | 169,852 | +2,124 (+1.27%) |
144,540
|
99,800
|
384,780
|
28
|
N/A |
2023/12/26 | 167,728 | -1,298 (-0.77%) |
140,800
|
99,800
|
384,780
|
30
|
N/A |
2023/12/25 | 169,026 | +0 (+0.0%) |
140,800
|
99,800
|
384,780
|
29
|
N/A |
2023/12/24 | 169,026 | +0 (+0.0%) |
140,800
|
99,800
|
384,780
|
29
|
1以上 |
2023/12/23 | 169,026 | -2,299 (-1.34%) |
140,800
|
99,800
|
384,780
|
29
|
0 |
2023/12/22 | 171,325 | +1,026 (+0.6%) |
148,280
|
99,800
|
384,780
|
27
|
0 |
2023/12/21 | 170,299 | -2,507 (-1.45%) |
144,540
|
99,800
|
384,780
|
26
|
0 |
2023/12/20 | 172,806 | +0 (+0.0%) |
148,280
|
99,800
|
384,780
|
27
|
0 |
2023/12/19 | 172,806 | +0 (+0.0%) |
148,280
|
99,800
|
384,780
|
27
|
0 |
2023/12/18 | 172,806 | +0 (+0.0%) |
148,280
|
99,800
|
384,780
|
27
|
1以上 |
2023/12/17 | 172,806 | +0 (+0.0%) |
148,280
|
99,800
|
384,780
|
27
|
0 |
2023/12/16 | 172,806 | -4,641 (-2.62%) |
148,280
|
99,800
|
384,780
|
27
|
0 |
2023/12/15 | 177,447 | +0 (+0.0%) |
148,280
|
120,780
|
384,780
|
25
|
0 |
2023/12/14 | 177,447 | --- |
148,280
|
120,780
|
384,780
|
25
|
0 |
2023/12/10 | 169,940 | +0 (+0.0%) |
148,280
|
120,780
|
384,780
|
23
|
0 |
2023/12/09 | 169,940 | +0 (+0.0%) |
148,280
|
120,780
|
384,780
|
23
|
0 |
2023/12/08 | 169,940 | +0 (+0.0%) |
148,280
|
120,780
|
384,780
|
23
|
0 |
2023/12/07 | 169,940 | +413 (+0.24%) |
148,280
|
120,780
|
384,780
|
23
|
0 |
2023/12/06 | 169,527 | +0 (+0.0%) |
148,280
|
120,780
|
384,780
|
25
|
0 |
2023/12/05 | 169,527 | -4,239 (-2.44%) |
148,280
|
120,780
|
384,780
|
25
|
0 |
2023/12/04 | 173,766 | +3,414 (+2.0%) |
151,800
|
123,000
|
384,780
|
23
|
1以上 |
2023/12/03 | 170,352 | -213 (-0.12%) |
148,280
|
123,000
|
384,780
|
25
|
0 |
2023/12/02 | 170,565 | -3,207 (-1.85%) |
151,800
|
123,000
|
384,780
|
28
|
0 |
2023/12/01 | 173,772 | -1,217 (-0.7%) |
154,900
|
123,000
|
384,780
|
30
|
1以上 |
2023/11/30 | 174,989 | +0 (+0.0%) |
151,800
|
123,000
|
384,780
|
27
|
1以上 |
2023/11/29 | 174,989 | +0 (+0.0%) |
151,800
|
123,000
|
384,780
|
27
|
1以上 |
2023/11/28 | 174,989 | +0 (+0.0%) |
151,800
|
123,000
|
384,780
|
27
|
0 |
2023/11/27 | 174,989 | -822 (-0.47%) |
151,800
|
123,000
|
384,780
|
27
|
0 |
2023/11/26 | 175,811 | -17,465 (-9.04%) |
151,800
|
123,000
|
384,780
|
28
|
0 |
2023/11/25 | 193,276 | +0 (+0.0%) |
154,900
|
123,000
|
437,800
|
30
|
0 |
2023/11/24 | 193,276 | -460 (-0.24%) |
154,900
|
123,000
|
437,800
|
30
|
1以上 |
2023/11/23 | 193,736 | +0 (+0.0%) |
154,900
|
123,000
|
437,800
|
30
|
1以上 |
2023/11/22 | 193,736 | +0 (+0.0%) |
154,900
|
123,000
|
437,800
|
30
|
0 |