| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 195,630 | -5,748 (-2.85%) |
148,000
|
103,000
|
402,776
|
44
|
N/A |
| 2024/11/21 | 201,378 | +0 (+0.0%) |
148,000
|
103,000
|
402,776
|
44
|
N/A |
| 2024/11/20 | 201,378 | -4,351 (-2.11%) |
148,000
|
103,000
|
402,776
|
44
|
N/A |
| 2024/11/19 | 205,729 | +1,635 (+0.8%) |
153,825
|
103,000
|
402,776
|
42
|
0 |
| 2024/11/18 | 204,094 | -5,753 (-2.74%) |
148,000
|
103,000
|
402,776
|
41
|
0 |
| 2024/11/17 | 209,847 | +2,373 (+1.14%) |
159,650
|
103,000
|
402,776
|
43
|
0 |
| 2024/11/16 | 207,474 | +0 (+0.0%) |
148,000
|
103,000
|
402,776
|
41
|
0 |
| 2024/11/15 | 207,474 | +665 (+0.32%) |
148,000
|
103,000
|
402,776
|
41
|
1以上 |
| 2024/11/14 | 206,809 | +3,009 (+1.48%) |
148,000
|
103,000
|
402,776
|
41
|
0 |
| 2024/11/13 | 203,800 | +8,420 (+4.31%) |
148,000
|
103,000
|
402,776
|
41
|
0 |
| 2024/11/12 | 195,380 | +0 (+0.0%) |
148,000
|
103,000
|
402,776
|
39
|
0 |
| 2024/11/11 | 195,380 | -145 (-0.07%) |
148,000
|
103,000
|
402,776
|
39
|
0 |
| 2024/11/10 | 195,525 | +3,836 (+2.0%) |
148,000
|
103,000
|
402,776
|
39
|
0 |
| 2024/11/09 | 191,689 | +2,449 (+1.29%) |
142,780
|
103,000
|
402,776
|
39
|
0 |
| 2024/11/08 | 189,240 | +0 (+0.0%) |
141,482
|
103,000
|
402,776
|
41
|
0 |
| 2024/11/07 | 189,240 | -5,080 (-2.61%) |
141,482
|
103,000
|
402,776
|
41
|
1以上 |
| 2024/11/06 | 194,320 | +0 (+0.0%) |
142,131
|
103,000
|
402,776
|
42
|
1以上 |
| 2024/11/05 | 194,320 | -2,316 (-1.18%) |
142,131
|
103,000
|
402,776
|
42
|
0 |
| 2024/11/04 | 196,636 | +0 (+0.0%) |
141,482
|
103,000
|
402,776
|
40
|
1以上 |
| 2024/11/03 | 196,636 | +4,159 (+2.16%) |
141,482
|
103,000
|
402,776
|
40
|
0 |
| 2024/11/02 | 192,477 | -3,945 (-2.01%) |
140,569
|
103,000
|
402,776
|
42
|
0 |
| 2024/11/01 | 196,422 | +2,086 (+1.07%) |
139,656
|
103,000
|
402,776
|
39
|
0 |
| 2024/10/31 | 194,336 | +3,561 (+1.87%) |
141,482
|
109,137
|
402,776
|
41
|
1以上 |
| 2024/10/30 | 190,775 | -2,665 (-1.38%) |
139,656
|
109,137
|
402,776
|
39
|
0 |
| 2024/10/29 | 193,440 | +353 (+0.18%) |
139,656
|
109,137
|
402,776
|
37
|
1以上 |
| 2024/10/28 | 193,087 | +0 (+0.0%) |
139,656
|
109,137
|
402,776
|
37
|
0 |
| 2024/10/27 | 193,087 | +0 (+0.0%) |
139,656
|
109,137
|
402,776
|
37
|
0 |
| 2024/10/26 | 193,087 | -342 (-0.18%) |
139,656
|
109,137
|
402,776
|
37
|
1以上 |
| 2024/10/25 | 193,429 | -4,614 (-2.33%) |
139,656
|
109,137
|
402,776
|
37
|
0 |
| 2024/10/24 | 198,043 | +0 (+0.0%) |
138,828
|
109,296
|
402,776
|
36
|
0 |
| 2024/10/23 | 198,043 | +0 (+0.0%) |
138,828
|
109,296
|
402,776
|
36
|
0 |
| 2024/10/22 | 198,043 | +0 (+0.0%) |
138,828
|
109,296
|
402,776
|
36
|
0 |
| 2024/10/21 | 198,043 | +0 (+0.0%) |
138,828
|
109,296
|
402,776
|
36
|
0 |
| 2024/10/20 | 198,043 | +0 (+0.0%) |
138,828
|
109,296
|
402,776
|
36
|
0 |
| 2024/10/19 | 198,043 | +5,273 (+2.74%) |
138,828
|
109,296
|
402,776
|
36
|
0 |
| 2024/10/18 | 192,770 | +5,368 (+2.86%) |
138,828
|
103,628
|
402,776
|
40
|
0 |
| 2024/10/17 | 187,402 | -270 (-0.14%) |
138,000
|
103,628
|
402,776
|
42
|
0 |
| 2024/10/16 | 187,672 | +7,006 (+3.88%) |
138,000
|
103,628
|
402,776
|
42
|
1以上 |
| 2024/10/15 | 180,666 | +0 (+0.0%) |
136,955
|
103,628
|
402,776
|
40
|
1以上 |
| 2024/10/14 | 180,666 | +0 (+0.0%) |
136,955
|
103,628
|
402,776
|
40
|
0 |
| 2024/10/13 | 180,666 | +0 (+0.0%) |
136,955
|
103,628
|
402,776
|
40
|
0 |
| 2024/10/12 | 180,666 | +0 (+0.0%) |
136,955
|
103,628
|
402,776
|
40
|
0 |
| 2024/10/11 | 180,666 | +0 (+0.0%) |
136,955
|
103,628
|
402,776
|
40
|
0 |
| 2024/10/10 | 180,666 | +0 (+0.0%) |
136,955
|
103,628
|
402,776
|
40
|
0 |
| 2024/10/09 | 180,666 | +0 (+0.0%) |
136,955
|
103,628
|
402,776
|
40
|
0 |
| 2024/10/08 | 180,666 | +0 (+0.0%) |
136,955
|
103,628
|
402,776
|
40
|
0 |
| 2024/10/07 | 180,666 | +0 (+0.0%) |
136,955
|
103,628
|
402,776
|
40
|
0 |
| 2024/10/06 | 180,666 | -511 (-0.28%) |
136,955
|
103,628
|
402,776
|
40
|
0 |
| 2024/10/05 | 181,177 | -4,777 (-2.57%) |
137,211
|
103,628
|
402,776
|
40
|
0 |
| 2024/10/04 | 185,954 | +0 (+0.0%) |
138,828
|
109,296
|
402,776
|
40
|
0 |
| 2024/10/03 | 185,954 | +0 (+0.0%) |
138,828
|
109,296
|
402,776
|
40
|
0 |
| 2024/10/02 | 185,954 | +0 (+0.0%) |
138,828
|
109,296
|
402,776
|
40
|
0 |
| 2024/10/01 | 185,954 | +0 (+0.0%) |
138,828
|
109,296
|
402,776
|
40
|
0 |
| 2024/09/30 | 185,954 | +0 (+0.0%) |
138,828
|
109,296
|
402,776
|
40
|
0 |
| 2024/09/29 | 185,954 | +759 (+0.41%) |
138,828
|
109,296
|
402,776
|
40
|
0 |
| 2024/09/28 | 185,195 | +0 (+0.0%) |
139,656
|
109,296
|
402,776
|
42
|
0 |
| 2024/09/27 | 185,195 | -269 (-0.15%) |
139,656
|
109,296
|
402,776
|
42
|
0 |
| 2024/09/26 | 185,464 | +0 (+0.0%) |
139,656
|
109,296
|
402,776
|
42
|
1以上 |
| 2024/09/25 | 185,464 | +5,845 (+3.25%) |
139,656
|
109,296
|
402,776
|
42
|
0 |
| 2024/09/24 | 179,619 | +2,584 (+1.46%) |
138,000
|
103,628
|
402,776
|
42
|
0 |
| 2024/09/23 | 177,035 | +0 (+0.0%) |
137,495
|
103,628
|
402,776
|
44
|
0 |
| 2024/09/22 | 177,035 | -595 (-0.33%) |
137,495
|
103,628
|
402,776
|
44
|
0 |
| 2024/09/21 | 177,630 | -2,736 (-1.52%) |
138,000
|
103,628
|
402,776
|
45
|
1以上 |
| 2024/09/20 | 180,366 | -6,344 (-3.4%) |
138,000
|
103,628
|
402,776
|
43
|
0 |
| 2024/09/19 | 186,710 | -3,742 (-1.96%) |
139,656
|
109,296
|
402,776
|
43
|
1以上 |
| 2024/09/18 | 190,452 | +2,362 (+1.26%) |
141,482
|
109,296
|
402,776
|
41
|
0 |
| 2024/09/17 | 188,090 | +0 (+0.0%) |
139,656
|
109,296
|
402,776
|
43
|
0 |
| 2024/09/16 | 188,090 | +684 (+0.36%) |
139,656
|
109,296
|
402,776
|
43
|
0 |
| 2024/09/15 | 187,406 | -2,274 (-1.2%) |
140,569
|
109,296
|
402,776
|
44
|
1以上 |
| 2024/09/14 | 189,680 | +345 (+0.18%) |
141,482
|
109,296
|
402,776
|
42
|
0 |
| 2024/09/13 | 189,335 | +0 (+0.0%) |
141,482
|
109,296
|
402,776
|
41
|
1以上 |
| 2024/09/12 | 189,335 | +5,265 (+2.86%) |
141,482
|
109,296
|
402,776
|
41
|
0 |
| 2024/09/11 | 184,070 | +0 (+0.0%) |
141,482
|
103,628
|
402,776
|
41
|
0 |
| 2024/09/10 | 184,070 | +0 (+0.0%) |
141,482
|
103,628
|
402,776
|
41
|
0 |
| 2024/09/09 | 184,070 | +6,278 (+3.53%) |
141,482
|
103,628
|
402,776
|
41
|
0 |
| 2024/09/08 | 177,792 | +2,885 (+1.65%) |
139,656
|
103,628
|
402,776
|
45
|
0 |
| 2024/09/07 | 174,907 | +0 (+0.0%) |
138,000
|
103,628
|
402,776
|
47
|
0 |
| 2024/09/06 | 174,907 | +0 (+0.0%) |
138,000
|
103,628
|
402,776
|
47
|
1以上 |
| 2024/09/05 | 174,907 | -5,102 (-2.83%) |
138,000
|
103,628
|
402,776
|
47
|
1以上 |
| 2024/09/04 | 180,009 | +6,905 (+3.99%) |
138,000
|
109,296
|
402,776
|
47
|
0 |
| 2024/09/03 | 173,104 | +0 (+0.0%) |
138,000
|
109,296
|
402,776
|
46
|
0 |
| 2024/09/02 | 173,104 | +0 (+0.0%) |
138,000
|
109,296
|
402,776
|
46
|
0 |
| 2024/09/01 | 173,104 | +1,587 (+0.93%) |
138,000
|
109,296
|
402,776
|
46
|
1以上 |
| 2024/08/31 | 171,517 | +0 (+0.0%) |
137,495
|
109,296
|
402,776
|
44
|
0 |
| 2024/08/30 | 171,517 | +5,449 (+3.28%) |
137,495
|
109,296
|
402,776
|
44
|
0 |
| 2024/08/29 | 166,068 | +0 (+0.0%) |
137,495
|
103,628
|
402,776
|
44
|
0 |
| 2024/08/28 | 166,068 | +0 (+0.0%) |
137,495
|
103,628
|
402,776
|
44
|
0 |
| 2024/08/27 | 166,068 | +699 (+0.42%) |
137,495
|
103,628
|
402,776
|
44
|
0 |
| 2024/08/26 | 165,369 | +0 (+0.0%) |
138,000
|
103,628
|
402,776
|
46
|
0 |
| 2024/08/25 | 165,369 | +0 (+0.0%) |
138,000
|
103,628
|
402,776
|
46
|
0 |
| 2024/08/24 | 165,369 | -5,213 (-3.06%) |
138,000
|
103,628
|
402,776
|
46
|
1以上 |
| 2024/08/23 | 170,582 | +0 (+0.0%) |
138,000
|
109,296
|
402,776
|
46
|
0 |
| 2024/08/22 | 170,582 | +0 (+0.0%) |
138,000
|
109,296
|
402,776
|
46
|
0 |
| 2024/08/21 | 170,582 | +880 (+0.52%) |
138,000
|
109,296
|
402,776
|
46
|
0 |
| 2024/08/20 | 169,702 | +0 (+0.0%) |
136,706
|
109,296
|
402,776
|
46
|
0 |
| 2024/08/19 | 169,702 | +0 (+0.0%) |
136,706
|
109,296
|
402,776
|
46
|
0 |
| 2024/08/18 | 169,702 | +0 (+0.0%) |
136,706
|
109,296
|
402,776
|
46
|
0 |
| 2024/08/17 | 169,702 | +0 (+0.0%) |
136,706
|
109,296
|
402,776
|
46
|
0 |
| 2024/08/16 | 169,702 | +1,252 (+0.74%) |
136,706
|
109,296
|
402,776
|
46
|
0 |
| 2024/08/15 | 168,450 | +0 (+0.0%) |
137,495
|
109,296
|
402,776
|
48
|
0 |
| 2024/08/14 | 168,450 | +4,784 (+2.92%) |
137,495
|
109,296
|
402,776
|
48
|
0 |
| 2024/08/13 | 163,666 | -1,923 (-1.16%) |
137,495
|
103,628
|
402,776
|
48
|
1以上 |
| 2024/08/12 | 165,589 | -6,831 (-3.96%) |
138,000
|
103,628
|
402,776
|
46
|
0 |
| 2024/08/11 | 172,420 | +0 (+0.0%) |
139,656
|
103,628
|
402,776
|
45
|
0 |
| 2024/08/10 | 172,420 | +0 (+0.0%) |
139,656
|
103,628
|
402,776
|
45
|
0 |
| 2024/08/09 | 172,420 | +639 (+0.37%) |
139,656
|
103,628
|
402,776
|
45
|
1以上 |
| 2024/08/08 | 171,781 | -381 (-0.22%) |
138,828
|
103,628
|
437,800
|
46
|
0 |
| 2024/08/07 | 172,162 | -1,444 (-0.83%) |
139,656
|
103,628
|
437,800
|
47
|
0 |
| 2024/08/06 | 173,606 | +0 (+0.0%) |
138,000
|
103,628
|
437,800
|
45
|
1以上 |
| 2024/08/05 | 173,606 | +339 (+0.2%) |
138,000
|
103,628
|
437,800
|
45
|
1以上 |
| 2024/08/04 | 173,267 | -8,670 (-4.77%) |
138,828
|
103,628
|
437,800
|
46
|
0 |
| 2024/08/03 | 181,937 | -3,187 (-1.72%) |
141,141
|
107,800
|
437,800
|
46
|
0 |
| 2024/08/02 | 185,124 | -2,191 (-1.17%) |
148,280
|
107,800
|
437,800
|
45
|
1以上 |
| 2024/08/01 | 187,315 | +329 (+0.18%) |
148,280
|
107,800
|
437,800
|
45
|
0 |
| 2024/07/31 | 186,986 | +2,979 (+1.62%) |
148,280
|
107,800
|
437,800
|
45
|
0 |
| 2024/07/30 | 184,007 | -445 (-0.24%) |
148,280
|
107,800
|
437,800
|
45
|
0 |
| 2024/07/29 | 184,452 | +0 (+0.0%) |
148,280
|
107,800
|
437,800
|
45
|
0 |
| 2024/07/28 | 184,452 | +0 (+0.0%) |
148,280
|
107,800
|
437,800
|
45
|
0 |
| 2024/07/27 | 184,452 | +0 (+0.0%) |
148,280
|
107,800
|
437,800
|
45
|
0 |
| 2024/07/26 | 184,452 | -1,079 (-0.58%) |
148,280
|
107,800
|
437,800
|
45
|
0 |
| 2024/07/25 | 185,531 | +0 (+0.0%) |
148,280
|
107,800
|
437,800
|
44
|
0 |
| 2024/07/24 | 185,531 | +0 (+0.0%) |
148,280
|
107,800
|
437,800
|
44
|
0 |
| 2024/07/23 | 185,531 | -3,004 (-1.59%) |
148,280
|
107,800
|
437,800
|
44
|
0 |
| 2024/07/22 | 188,535 | +0 (+0.0%) |
148,280
|
107,800
|
437,800
|
41
|
0 |
| 2024/07/21 | 188,535 | +2,936 (+1.58%) |
148,280
|
107,800
|
437,800
|
41
|
0 |
| 2024/07/20 | 185,599 | +0 (+0.0%) |
148,280
|
107,800
|
437,800
|
39
|
0 |
| 2024/07/19 | 185,599 | +0 (+0.0%) |
148,280
|
107,800
|
437,800
|
39
|
0 |
| 2024/07/18 | 185,599 | +20 (+0.01%) |
148,280
|
107,800
|
437,800
|
39
|
0 |
| 2024/07/17 | 185,579 | +0 (+0.0%) |
148,280
|
107,800
|
437,800
|
39
|
0 |
| 2024/07/16 | 185,579 | -1,080 (-0.58%) |
148,280
|
107,800
|
437,800
|
39
|
0 |
| 2024/07/15 | 186,659 | +0 (+0.0%) |
148,280
|
107,800
|
437,800
|
40
|
0 |
| 2024/07/14 | 186,659 | +0 (+0.0%) |
148,280
|
107,800
|
437,800
|
40
|
0 |
| 2024/07/13 | 186,659 | +3,171 (+1.73%) |
148,280
|
107,800
|
437,800
|
40
|
1以上 |
| 2024/07/12 | 183,488 | +0 (+0.0%) |
145,530
|
107,800
|
437,800
|
42
|
0 |
| 2024/07/11 | 183,488 | -2,036 (-1.1%) |
145,530
|
107,800
|
437,800
|
42
|
0 |
| 2024/07/10 | 185,524 | +0 (+0.0%) |
148,280
|
107,800
|
437,800
|
40
|
1以上 |
| 2024/07/09 | 185,524 | +0 (+0.0%) |
148,280
|
107,800
|
437,800
|
40
|
0 |
| 2024/07/08 | 185,524 | +384 (+0.21%) |
148,280
|
107,800
|
437,800
|
40
|
0 |
| 2024/07/07 | 185,140 | +1,317 (+0.72%) |
148,280
|
107,800
|
437,800
|
41
|
0 |
| 2024/07/06 | 183,823 | +0 (+0.0%) |
148,280
|
107,800
|
437,800
|
42
|
0 |
| 2024/07/05 | 183,823 | -4,007 (-2.13%) |
148,280
|
107,800
|
437,800
|
42
|
1以上 |
| 2024/07/04 | 187,830 | +0 (+0.0%) |
148,280
|
107,800
|
437,800
|
42
|
1以上 |
| 2024/07/03 | 187,830 | -143 (-0.08%) |
148,280
|
107,800
|
437,800
|
42
|
0 |
| 2024/07/02 | 187,973 | +0 (+0.0%) |
148,280
|
107,800
|
437,800
|
42
|
0 |
| 2024/07/01 | 187,973 | +0 (+0.0%) |
148,280
|
107,800
|
437,800
|
42
|
0 |
| 2024/06/30 | 187,973 | +0 (+0.0%) |
148,280
|
107,800
|
437,800
|
42
|
0 |
| 2024/06/29 | 187,973 | +5,643 (+3.09%) |
148,280
|
107,800
|
437,800
|
42
|
0 |
| 2024/06/28 | 182,330 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
41
|
0 |
| 2024/06/27 | 182,330 | +6,387 (+3.63%) |
148,280
|
99,800
|
437,800
|
41
|
0 |
| 2024/06/26 | 175,943 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
40
|
1以上 |
| 2024/06/25 | 175,943 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
40
|
0 |
| 2024/06/24 | 175,943 | -550 (-0.31%) |
148,280
|
99,800
|
437,800
|
40
|
0 |
| 2024/06/23 | 176,493 | -3,629 (-2.01%) |
148,280
|
99,800
|
437,800
|
40
|
0 |
| 2024/06/22 | 180,122 | -3,431 (-1.87%) |
148,280
|
99,800
|
437,800
|
40
|
0 |
| 2024/06/21 | 183,553 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
37
|
0 |
| 2024/06/20 | 183,553 | +1,741 (+0.96%) |
148,280
|
99,800
|
437,800
|
37
|
0 |
| 2024/06/19 | 181,812 | +2,182 (+1.21%) |
148,280
|
99,800
|
437,800
|
37
|
0 |
| 2024/06/18 | 179,630 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
37
|
0 |
| 2024/06/17 | 179,630 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
37
|
0 |
| 2024/06/16 | 179,630 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
37
|
0 |
| 2024/06/15 | 179,630 | -1,477 (-0.82%) |
148,280
|
99,800
|
437,800
|
37
|
0 |
| 2024/06/14 | 181,107 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
35
|
0 |
| 2024/06/13 | 181,107 | -1,280 (-0.7%) |
148,280
|
99,800
|
437,800
|
35
|
0 |
| 2024/06/12 | 182,387 | +0 (+0.0%) |
138,000
|
99,800
|
437,800
|
33
|
0 |
| 2024/06/11 | 182,387 | +0 (+0.0%) |
138,000
|
99,800
|
437,800
|
33
|
0 |
| 2024/06/10 | 182,387 | -1,823 (-0.99%) |
138,000
|
99,800
|
437,800
|
33
|
0 |
| 2024/06/09 | 184,210 | +0 (+0.0%) |
138,000
|
99,800
|
437,800
|
9
|
0 |
| 2024/06/08 | 184,210 | +1,433 (+0.78%) |
138,000
|
99,800
|
437,800
|
9
|
0 |
| 2024/06/07 | 182,777 | +0 (+0.0%) |
138,000
|
99,800
|
437,800
|
21
|
0 |
| 2024/06/06 | 182,777 | +0 (+0.0%) |
138,000
|
99,800
|
437,800
|
21
|
0 |
| 2024/06/05 | 182,777 | -3,790 (-2.03%) |
138,000
|
99,800
|
437,800
|
21
|
1以上 |
| 2024/06/04 | 186,567 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
21
|
0 |
| 2024/06/03 | 186,567 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
21
|
0 |
| 2024/06/02 | 186,567 | +2,311 (+1.25%) |
140,800
|
99,800
|
437,800
|
21
|
0 |
| 2024/06/01 | 184,256 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
23
|
0 |
| 2024/05/31 | 184,256 | +612 (+0.33%) |
148,280
|
99,800
|
437,800
|
23
|
0 |
| 2024/05/30 | 183,644 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
23
|
1以上 |
| 2024/05/29 | 183,644 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
23
|
0 |
| 2024/05/28 | 183,644 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
23
|
0 |
| 2024/05/27 | 183,644 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
23
|
0 |
| 2024/05/26 | 183,644 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
23
|
0 |
| 2024/05/25 | 183,644 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
23
|
0 |
| 2024/05/24 | 183,644 | -2,173 (-1.17%) |
148,280
|
99,800
|
437,800
|
23
|
0 |
| 2024/05/23 | 185,817 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
24
|
0 |
| 2024/05/22 | 185,817 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
24
|
0 |
| 2024/05/21 | 185,817 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
24
|
1以上 |
| 2024/05/20 | 185,817 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
24
|
0 |
| 2024/05/19 | 185,817 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
24
|
0 |
| 2024/05/18 | 185,817 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
24
|
0 |
| 2024/05/17 | 185,817 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
24
|
0 |
| 2024/05/16 | 185,817 | -254 (-0.14%) |
148,280
|
99,800
|
437,800
|
24
|
0 |
| 2024/05/15 | 186,071 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
36
|
0 |
| 2024/05/14 | 186,071 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
36
|
0 |
| 2024/05/13 | 186,071 | +3,320 (+1.82%) |
148,280
|
99,800
|
437,800
|
36
|
N/A |
| 2024/05/12 | 182,751 | +0 (+0.0%) |
143,140
|
99,800
|
437,800
|
38
|
0 |
| 2024/05/11 | 182,751 | +1,766 (+0.98%) |
143,140
|
99,800
|
437,800
|
38
|
0 |
| 2024/05/10 | 180,985 | +4,366 (+2.47%) |
143,140
|
99,800
|
437,800
|
26
|
1以上 |
| 2024/05/09 | 176,619 | +5,343 (+3.12%) |
140,800
|
99,800
|
437,800
|
37
|
0 |
| 2024/05/08 | 171,276 | +560 (+0.33%) |
140,800
|
99,800
|
437,800
|
25
|
0 |
| 2024/05/07 | 170,716 | -1,393 (-0.81%) |
140,800
|
99,800
|
437,800
|
25
|
N/A |
| 2024/05/06 | 172,109 | +0 (+0.0%) |
144,540
|
99,800
|
437,800
|
24
|
0 |
| 2024/05/05 | 172,109 | +7,400 (+4.49%) |
144,540
|
99,800
|
437,800
|
24
|
0 |
| 2024/05/04 | 164,709 | +0 (+0.0%) |
138,000
|
99,800
|
437,800
|
23
|
0 |
| 2024/05/03 | 164,709 | +0 (+0.0%) |
138,000
|
99,800
|
437,800
|
23
|
0 |
| 2024/05/02 | 164,709 | +0 (+0.0%) |
138,000
|
99,800
|
437,800
|
23
|
1以上 |
| 2024/05/01 | 164,709 | +0 (+0.0%) |
138,000
|
99,800
|
437,800
|
23
|
0 |
| 2024/04/30 | 164,709 | -9,043 (-5.2%) |
138,000
|
99,800
|
437,800
|
23
|
0 |
| 2024/04/29 | 173,752 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
34
|
0 |
| 2024/04/28 | 173,752 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
34
|
0 |
| 2024/04/27 | 173,752 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
34
|
N/A |
| 2024/04/26 | 173,752 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
34
|
0 |
| 2024/04/25 | 173,752 | -859 (-0.49%) |
140,800
|
99,800
|
437,800
|
34
|
0 |
| 2024/04/24 | 174,611 | -344 (-0.2%) |
139,400
|
99,800
|
437,800
|
32
|
0 |
| 2024/04/23 | 174,955 | +0 (+0.0%) |
139,400
|
99,800
|
437,800
|
32
|
0 |
| 2024/04/22 | 174,955 | +0 (+0.0%) |
139,400
|
99,800
|
437,800
|
32
|
0 |
| 2024/04/21 | 174,955 | -344 (-0.2%) |
139,400
|
99,800
|
437,800
|
32
|
0 |
| 2024/04/20 | 175,299 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
32
|
0 |
| 2024/04/19 | 175,299 | +307 (+0.18%) |
140,800
|
99,800
|
437,800
|
32
|
0 |
| 2024/04/18 | 174,992 | +327 (+0.19%) |
140,800
|
99,800
|
437,800
|
31
|
0 |
| 2024/04/17 | 174,665 | -367 (-0.21%) |
139,400
|
99,800
|
437,800
|
30
|
0 |
| 2024/04/16 | 175,032 | +0 (+0.0%) |
139,400
|
99,800
|
437,800
|
30
|
0 |
| 2024/04/15 | 175,032 | +0 (+0.0%) |
139,400
|
99,800
|
437,800
|
30
|
0 |
| 2024/04/14 | 175,032 | +940 (+0.54%) |
139,400
|
99,800
|
437,800
|
30
|
0 |
| 2024/04/13 | 174,092 | -344 (-0.2%) |
140,800
|
99,800
|
437,800
|
32
|
0 |
| 2024/04/12 | 174,436 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
32
|
0 |
| 2024/04/11 | 174,436 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
32
|
1以上 |
| 2024/04/10 | 174,436 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
32
|
0 |
| 2024/04/09 | 174,436 | -344 (-0.2%) |
140,800
|
99,800
|
437,800
|
32
|
0 |
| 2024/04/08 | 174,780 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
32
|
0 |
| 2024/04/07 | 174,780 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
32
|
0 |
| 2024/04/06 | 174,780 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
32
|
0 |
| 2024/04/05 | 174,780 | -1,375 (-0.78%) |
140,800
|
99,800
|
437,800
|
32
|
0 |
| 2024/04/04 | 176,155 | -899 (-0.51%) |
140,800
|
99,800
|
437,800
|
32
|
0 |
| 2024/04/03 | 177,054 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
31
|
0 |
| 2024/04/02 | 177,054 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
31
|
0 |
| 2024/04/01 | 177,054 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
31
|
0 |
| 2024/03/31 | 177,054 | +864 (+0.49%) |
140,800
|
99,800
|
437,800
|
31
|
0 |
| 2024/03/30 | 176,190 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
33
|
0 |
| 2024/03/29 | 176,190 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
33
|
0 |
| 2024/03/28 | 176,190 | -872 (-0.49%) |
140,800
|
99,800
|
437,800
|
33
|
1以上 |
| 2024/03/27 | 177,062 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
32
|
0 |
| 2024/03/26 | 177,062 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
32
|
0 |
| 2024/03/25 | 177,062 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
32
|
0 |
| 2024/03/24 | 177,062 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
32
|
0 |
| 2024/03/23 | 177,062 | -6,752 (-3.67%) |
140,800
|
99,800
|
437,800
|
32
|
0 |
| 2024/03/22 | 183,814 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
28
|
0 |
| 2024/03/21 | 183,814 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
28
|
0 |
| 2024/03/20 | 183,814 | -2,734 (-1.47%) |
148,280
|
99,800
|
437,800
|
28
|
0 |
| 2024/03/19 | 186,548 | +0 (+0.0%) |
149,400
|
99,800
|
437,800
|
26
|
0 |
| 2024/03/18 | 186,548 | -2,379 (-1.26%) |
149,400
|
99,800
|
437,800
|
26
|
0 |
| 2024/03/17 | 188,927 | -2,210 (-1.16%) |
158,000
|
99,800
|
437,800
|
27
|
0 |
| 2024/03/16 | 191,137 | +0 (+0.0%) |
158,999
|
99,800
|
437,800
|
28
|
0 |
| 2024/03/15 | 191,137 | +0 (+0.0%) |
158,999
|
99,800
|
437,800
|
28
|
1以上 |
| 2024/03/14 | 191,137 | +0 (+0.0%) |
158,999
|
99,800
|
437,800
|
28
|
1以上 |
| 2024/03/13 | 191,137 | +0 (+0.0%) |
158,999
|
99,800
|
437,800
|
28
|
0 |
| 2024/03/12 | 191,137 | -2,180 (-1.13%) |
158,999
|
99,800
|
437,800
|
28
|
0 |
| 2024/03/11 | 193,317 | +4,537 (+2.4%) |
149,400
|
99,800
|
437,800
|
26
|
0 |
| 2024/03/10 | 188,780 | +4,771 (+2.59%) |
140,800
|
99,800
|
437,800
|
28
|
0 |
| 2024/03/09 | 184,009 | +0 (+0.0%) |
139,400
|
99,800
|
437,800
|
26
|
0 |
| 2024/03/08 | 184,009 | +0 (+0.0%) |
139,400
|
99,800
|
437,800
|
26
|
1以上 |
| 2024/03/07 | 184,009 | +23,538 (+14.67%) |
139,400
|
99,800
|
437,800
|
26
|
0 |
| 2024/03/06 | 160,471 | +0 (+0.0%) |
138,000
|
99,800
|
384,780
|
23
|
0 |
| 2024/03/05 | 160,471 | +694 (+0.43%) |
138,000
|
99,800
|
384,780
|
23
|
0 |
| 2024/03/04 | 159,777 | +0 (+0.0%) |
138,000
|
99,800
|
384,780
|
25
|
0 |
| 2024/03/03 | 159,777 | +1,219 (+0.77%) |
138,000
|
99,800
|
384,780
|
25
|
0 |
| 2024/03/02 | 158,558 | -1,644 (-1.03%) |
138,000
|
99,800
|
384,780
|
23
|
1以上 |
| 2024/03/01 | 160,202 | +0 (+0.0%) |
138,000
|
99,800
|
384,780
|
24
|
0 |
| 2024/02/29 | 160,202 | -18 (-0.01%) |
138,000
|
99,800
|
384,780
|
24
|
0 |
| 2024/02/28 | 160,220 | +0 (+0.0%) |
133,900
|
99,800
|
384,780
|
22
|
1以上 |
| 2024/02/27 | 160,220 | +0 (+0.0%) |
133,900
|
99,800
|
384,780
|
22
|
0 |
| 2024/02/26 | 160,220 | +0 (+0.0%) |
133,900
|
99,800
|
384,780
|
22
|
0 |
| 2024/02/25 | 160,220 | +0 (+0.0%) |
133,900
|
99,800
|
384,780
|
22
|
0 |
| 2024/02/24 | 160,220 | +2,193 (+1.39%) |
133,900
|
99,800
|
384,780
|
22
|
0 |
| 2024/02/23 | 158,027 | +5,567 (+3.65%) |
129,800
|
99,800
|
384,780
|
23
|
0 |
| 2024/02/22 | 152,460 | +0 (+0.0%) |
129,800
|
99,800
|
384,780
|
26
|
0 |
| 2024/02/21 | 152,460 | +0 (+0.0%) |
129,800
|
99,800
|
384,780
|
26
|
1以上 |
| 2024/02/20 | 152,460 | +0 (+0.0%) |
129,800
|
99,800
|
384,780
|
26
|
1以上 |
| 2024/02/19 | 152,460 | +0 (+0.0%) |
129,800
|
99,800
|
384,780
|
26
|
0 |
| 2024/02/18 | 152,460 | +0 (+0.0%) |
129,800
|
99,800
|
384,780
|
26
|
0 |
| 2024/02/17 | 152,460 | +0 (+0.0%) |
129,800
|
99,800
|
384,780
|
26
|
0 |
| 2024/02/16 | 152,460 | +0 (+0.0%) |
129,800
|
99,800
|
384,780
|
26
|
0 |
| 2024/02/15 | 152,460 | -3,557 (-2.28%) |
129,800
|
99,800
|
384,780
|
26
|
0 |
| 2024/02/14 | 156,017 | +0 (+0.0%) |
129,800
|
99,800
|
384,780
|
24
|
0 |
| 2024/02/13 | 156,017 | +0 (+0.0%) |
129,800
|
99,800
|
384,780
|
24
|
0 |
| 2024/02/12 | 156,017 | +0 (+0.0%) |
129,800
|
99,800
|
384,780
|
24
|
0 |
| 2024/02/11 | 156,017 | +0 (+0.0%) |
129,800
|
99,800
|
384,780
|
24
|
0 |
| 2024/02/10 | 156,017 | -4,203 (-2.62%) |
129,800
|
99,800
|
384,780
|
24
|
0 |
| 2024/02/09 | 160,220 | +0 (+0.0%) |
133,900
|
99,800
|
384,780
|
22
|
0 |
| 2024/02/08 | 160,220 | +0 (+0.0%) |
133,900
|
99,800
|
384,780
|
22
|
0 |
| 2024/02/07 | 160,220 | +0 (+0.0%) |
133,900
|
99,800
|
384,780
|
22
|
0 |
| 2024/02/06 | 160,220 | +0 (+0.0%) |
133,900
|
99,800
|
384,780
|
22
|
0 |
| 2024/02/05 | 160,220 | +0 (+0.0%) |
133,900
|
99,800
|
384,780
|
22
|
0 |
| 2024/02/04 | 160,220 | +0 (+0.0%) |
133,900
|
99,800
|
384,780
|
22
|
0 |
| 2024/02/03 | 160,220 | +0 (+0.0%) |
133,900
|
99,800
|
384,780
|
22
|
0 |
| 2024/02/02 | 160,220 | +0 (+0.0%) |
133,900
|
99,800
|
384,780
|
22
|
0 |
| 2024/02/01 | 160,220 | +0 (+0.0%) |
133,900
|
99,800
|
384,780
|
22
|
0 |
| 2024/01/31 | 160,220 | +0 (+0.0%) |
133,900
|
99,800
|
384,780
|
22
|
0 |
| 2024/01/30 | 160,220 | +0 (+0.0%) |
133,900
|
99,800
|
384,780
|
22
|
0 |
| 2024/01/29 | 160,220 | +0 (+0.0%) |
133,900
|
99,800
|
384,780
|
22
|
0 |
| 2024/01/28 | 160,220 | -5,242 (-3.17%) |
133,900
|
99,800
|
384,780
|
22
|
0 |
| 2024/01/27 | 165,462 | +0 (+0.0%) |
138,000
|
99,800
|
384,780
|
20
|
0 |
| 2024/01/26 | 165,462 | +0 (+0.0%) |
138,000
|
99,800
|
384,780
|
20
|
0 |
| 2024/01/25 | 165,462 | +0 (+0.0%) |
138,000
|
99,800
|
384,780
|
20
|
0 |
| 2024/01/24 | 165,462 | +0 (+0.0%) |
138,000
|
99,800
|
384,780
|
20
|
0 |
| 2024/01/23 | 165,462 | +0 (+0.0%) |
138,000
|
99,800
|
384,780
|
20
|
0 |
| 2024/01/22 | 165,462 | +0 (+0.0%) |
138,000
|
99,800
|
384,780
|
20
|
0 |
| 2024/01/21 | 165,462 | -3,963 (-2.34%) |
138,000
|
99,800
|
384,780
|
20
|
0 |
| 2024/01/20 | 169,425 | +0 (+0.0%) |
139,400
|
99,800
|
384,780
|
18
|
0 |
| 2024/01/19 | 169,425 | +0 (+0.0%) |
139,400
|
99,800
|
384,780
|
18
|
0 |
| 2024/01/18 | 169,425 | -4,966 (-2.85%) |
139,400
|
99,800
|
384,780
|
18
|
0 |
| 2024/01/17 | 174,391 | -4,469 (-2.5%) |
140,800
|
99,800
|
384,780
|
19
|
0 |
| 2024/01/16 | 178,860 | +0 (+0.0%) |
140,800
|
99,800
|
384,780
|
20
|
0 |
| 2024/01/15 | 178,860 | +0 (+0.0%) |
140,800
|
99,800
|
384,780
|
20
|
1以上 |
| 2024/01/14 | 178,860 | +0 (+0.0%) |
140,800
|
99,800
|
384,780
|
20
|
1以上 |
| 2024/01/13 | 178,860 | +0 (+0.0%) |
140,800
|
99,800
|
384,780
|
20
|
0 |
| 2024/01/12 | 178,860 | +0 (+0.0%) |
140,800
|
99,800
|
384,780
|
20
|
0 |
| 2024/01/11 | 178,860 | +0 (+0.0%) |
140,800
|
99,800
|
384,780
|
20
|
0 |
| 2024/01/10 | 178,860 | +1,733 (+0.98%) |
140,800
|
99,800
|
384,780
|
20
|
0 |
| 2024/01/09 | 177,127 | +0 (+0.0%) |
146,300
|
99,800
|
384,780
|
22
|
0 |
| 2024/01/08 | 177,127 | +0 (+0.0%) |
146,300
|
99,800
|
384,780
|
22
|
0 |
| 2024/01/07 | 177,127 | +0 (+0.0%) |
146,300
|
99,800
|
384,780
|
22
|
1以上 |
| 2024/01/06 | 177,127 | +1,591 (+0.91%) |
146,300
|
99,800
|
384,780
|
22
|
0 |
| 2024/01/05 | 175,536 | +3,433 (+1.99%) |
140,800
|
99,800
|
384,780
|
23
|
0 |
| 2024/01/04 | 172,103 | +0 (+0.0%) |
144,540
|
99,800
|
384,780
|
26
|
0 |
| 2024/01/03 | 172,103 | +0 (+0.0%) |
144,540
|
99,800
|
384,780
|
26
|
1以上 |
| 2024/01/02 | 172,103 | +0 (+0.0%) |
144,540
|
99,800
|
384,780
|
26
|
1以上 |
| 2024/01/01 | 172,103 | +0 (+0.0%) |
144,540
|
99,800
|
384,780
|
26
|
0 |
なら、