日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 126,139 | -500 (-0.39%) |
98,000
|
57,800
|
781,000
|
307
|
N/A |
2024/11/20 | 126,639 | -71 (-0.06%) |
98,875
|
57,800
|
781,000
|
300
|
N/A |
2024/11/19 | 126,710 | -441 (-0.35%) |
98,875
|
57,800
|
781,000
|
298
|
N/A |
2024/11/18 | 127,151 | +1 (+0.0%) |
99,900
|
57,800
|
781,000
|
300
|
0 |
2024/11/17 | 127,150 | +510 (+0.4%) |
100,000
|
57,800
|
781,000
|
303
|
1以上 |
2024/11/16 | 126,640 | +447 (+0.35%) |
99,750
|
57,800
|
781,000
|
307
|
1以上 |
2024/11/15 | 126,193 | -5 (-0.0%) |
99,750
|
57,800
|
781,000
|
310
|
1以上 |
2024/11/14 | 126,198 | +2,101 (+1.69%) |
99,750
|
57,800
|
781,000
|
308
|
1以上 |
2024/11/13 | 124,097 | +237 (+0.19%) |
98,875
|
57,800
|
781,000
|
306
|
1以上 |
2024/11/12 | 123,860 | -13 (-0.01%) |
97,650
|
57,800
|
781,000
|
304
|
0 |
2024/11/11 | 123,873 | -91 (-0.07%) |
97,300
|
54,900
|
781,000
|
303
|
1以上 |
2024/11/10 | 123,964 | +963 (+0.78%) |
98,875
|
54,900
|
781,000
|
306
|
1以上 |
2024/11/09 | 123,001 | -312 (-0.25%) |
97,400
|
54,900
|
781,000
|
310
|
1以上 |
2024/11/08 | 123,313 | -450 (-0.36%) |
97,500
|
54,900
|
781,000
|
311
|
1以上 |
2024/11/07 | 123,763 | +137 (+0.11%) |
98,000
|
54,900
|
781,000
|
309
|
1以上 |
2024/11/06 | 123,626 | +110 (+0.09%) |
98,000
|
54,900
|
781,000
|
312
|
1以上 |
2024/11/05 | 123,516 | -970 (-0.78%) |
98,000
|
54,900
|
781,000
|
313
|
1以上 |
2024/11/04 | 124,486 | +1,761 (+1.43%) |
98,875
|
54,900
|
781,000
|
310
|
1以上 |
2024/11/03 | 122,725 | -2,368 (-1.89%) |
98,875
|
54,900
|
781,000
|
310
|
1以上 |
2024/11/02 | 125,093 | +329 (+0.26%) |
99,775
|
54,900
|
781,000
|
314
|
0 |
2024/11/01 | 124,764 | +277 (+0.22%) |
99,750
|
57,800
|
781,000
|
311
|
1以上 |
2024/10/31 | 124,487 | +314 (+0.25%) |
99,750
|
57,800
|
781,000
|
315
|
1以上 |
2024/10/30 | 124,173 | -100 (-0.08%) |
99,750
|
54,469
|
781,000
|
315
|
1以上 |
2024/10/29 | 124,273 | +0 (+0.0%) |
98,800
|
54,469
|
781,000
|
313
|
1以上 |
2024/10/28 | 124,273 | -111 (-0.09%) |
98,800
|
54,469
|
781,000
|
313
|
1以上 |
2024/10/27 | 124,384 | -48,439 (-28.03%) |
99,275
|
54,469
|
781,000
|
310
|
0 |
2024/10/26 | 172,823 | +0 (+0.0%) |
134,000
|
67,320
|
781,000
|
67
|
0 |
2024/10/25 | 172,823 | +3,069 (+1.81%) |
134,000
|
67,320
|
781,000
|
67
|
0 |
2024/10/24 | 169,754 | -1,120 (-0.66%) |
126,709
|
68,000
|
781,000
|
60
|
1以上 |
2024/10/23 | 170,874 | +7,658 (+4.69%) |
131,999
|
68,000
|
781,000
|
60
|
0 |
2024/10/22 | 163,216 | -10 (-0.01%) |
123,420
|
68,000
|
781,000
|
56
|
0 |