日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 161,575 | +0 (+0.0%) |
109,395
|
75,800
|
438,000
|
22
|
0 |
2023/12/30 | 161,575 | --- |
109,395
|
75,800
|
438,000
|
22
|
0 |
2023/12/27 | 158,751 | -2,824 (-1.75%) |
106,590
|
75,800
|
438,000
|
21
|
N/A |
2023/12/26 | 161,575 | +0 (+0.0%) |
109,395
|
75,800
|
438,000
|
22
|
N/A |
2023/12/25 | 161,575 | +13,163 (+8.87%) |
109,395
|
75,800
|
438,000
|
22
|
N/A |
2023/12/24 | 148,412 | +1,136 (+0.77%) |
106,590
|
75,800
|
438,000
|
21
|
1以上 |
2023/12/23 | 147,276 | +5,797 (+4.1%) |
109,395
|
75,800
|
438,000
|
22
|
0 |
2023/12/22 | 141,479 | +0 (+0.0%) |
106,590
|
75,800
|
438,000
|
21
|
0 |
2023/12/21 | 141,479 | +0 (+0.0%) |
106,590
|
75,800
|
438,000
|
21
|
1以上 |
2023/12/20 | 141,479 | +0 (+0.0%) |
106,590
|
75,800
|
438,000
|
21
|
0 |
2023/12/19 | 141,479 | -12,569 (-8.16%) |
106,590
|
75,800
|
438,000
|
21
|
0 |
2023/12/18 | 154,048 | -12,346 (-7.42%) |
109,395
|
75,800
|
438,000
|
22
|
0 |
2023/12/17 | 166,394 | +0 (+0.0%) |
112,200
|
75,800
|
438,000
|
23
|
0 |
2023/12/16 | 166,394 | +11,437 (+7.38%) |
112,200
|
75,800
|
438,000
|
23
|
0 |
2023/12/15 | 154,957 | +6,592 (+4.44%) |
109,395
|
75,800
|
438,000
|
22
|
1以上 |
2023/12/14 | 148,365 | +2,181 (+1.49%) |
104,907
|
75,800
|
438,000
|
20
|
0 |
2023/12/13 | 146,184 | -17,867 (-10.89%) |
103,224
|
75,800
|
438,000
|
19
|
0 |
2023/12/12 | 164,051 | +17,653 (+12.06%) |
106,590
|
75,800
|
438,000
|
19
|
0 |
2023/12/11 | 146,398 | +15,976 (+12.25%) |
104,907
|
75,800
|
418,000
|
18
|
0 |
2023/12/10 | 130,422 | -17,087 (-11.58%) |
103,224
|
75,800
|
394,200
|
17
|
0 |
2023/12/09 | 147,509 | +5,351 (+3.76%) |
104,907
|
75,800
|
438,000
|
18
|
0 |
2023/12/08 | 142,158 | +0 (+0.0%) |
103,112
|
75,800
|
438,000
|
20
|
0 |
2023/12/07 | 142,158 | +0 (+0.0%) |
103,112
|
75,800
|
438,000
|
20
|
1以上 |
2023/12/06 | 142,158 | +0 (+0.0%) |
103,112
|
75,800
|
438,000
|
20
|
1以上 |
2023/12/05 | 142,158 | +0 (+0.0%) |
103,112
|
75,800
|
438,000
|
20
|
0 |
2023/12/04 | 142,158 | +0 (+0.0%) |
103,112
|
75,800
|
438,000
|
20
|
0 |
2023/12/03 | 142,158 | +0 (+0.0%) |
103,112
|
75,800
|
438,000
|
20
|
0 |
2023/12/02 | 142,158 | +0 (+0.0%) |
103,112
|
75,800
|
438,000
|
20
|
0 |
2023/12/01 | 142,158 | +0 (+0.0%) |
103,112
|
75,800
|
438,000
|
20
|
0 |
2023/11/30 | 142,158 | +0 (+0.0%) |
103,112
|
75,800
|
438,000
|
20
|
0 |
2023/11/29 | 142,158 | +0 (+0.0%) |
103,112
|
75,800
|
438,000
|
20
|
0 |
2023/11/28 | 142,158 | -14,145 (-9.05%) |
103,112
|
75,800
|
438,000
|
20
|
0 |
2023/11/27 | 156,303 | +0 (+0.0%) |
103,224
|
75,800
|
439,200
|
21
|
0 |
2023/11/26 | 156,303 | +0 (+0.0%) |
103,224
|
75,800
|
439,200
|
21
|
0 |
2023/11/25 | 156,303 | +0 (+0.0%) |
103,224
|
75,800
|
439,200
|
21
|
1以上 |
2023/11/24 | 156,303 | -2,086 (-1.32%) |
103,224
|
75,800
|
439,200
|
21
|
0 |
2023/11/23 | 158,389 | +0 (+0.0%) |
103,224
|
75,800
|
439,200
|
21
|
0 |
2023/11/22 | 158,389 | -8,693 (-5.2%) |
103,224
|
75,800
|
439,200
|
21
|
0 |