| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 126,139 | -500 (-0.39%) |
98,000
|
57,800
|
781,000
|
307
|
N/A |
| 2024/11/20 | 126,639 | -71 (-0.06%) |
98,875
|
57,800
|
781,000
|
300
|
N/A |
| 2024/11/19 | 126,710 | -441 (-0.35%) |
98,875
|
57,800
|
781,000
|
298
|
N/A |
| 2024/11/18 | 127,151 | +1 (+0.0%) |
99,900
|
57,800
|
781,000
|
300
|
0 |
| 2024/11/17 | 127,150 | +510 (+0.4%) |
100,000
|
57,800
|
781,000
|
303
|
1以上 |
| 2024/11/16 | 126,640 | +447 (+0.35%) |
99,750
|
57,800
|
781,000
|
307
|
1以上 |
| 2024/11/15 | 126,193 | -5 (-0.0%) |
99,750
|
57,800
|
781,000
|
310
|
1以上 |
| 2024/11/14 | 126,198 | +2,101 (+1.69%) |
99,750
|
57,800
|
781,000
|
308
|
1以上 |
| 2024/11/13 | 124,097 | +237 (+0.19%) |
98,875
|
57,800
|
781,000
|
306
|
1以上 |
| 2024/11/12 | 123,860 | -13 (-0.01%) |
97,650
|
57,800
|
781,000
|
304
|
0 |
| 2024/11/11 | 123,873 | -91 (-0.07%) |
97,300
|
54,900
|
781,000
|
303
|
1以上 |
| 2024/11/10 | 123,964 | +963 (+0.78%) |
98,875
|
54,900
|
781,000
|
306
|
1以上 |
| 2024/11/09 | 123,001 | -312 (-0.25%) |
97,400
|
54,900
|
781,000
|
310
|
1以上 |
| 2024/11/08 | 123,313 | -450 (-0.36%) |
97,500
|
54,900
|
781,000
|
311
|
1以上 |
| 2024/11/07 | 123,763 | +137 (+0.11%) |
98,000
|
54,900
|
781,000
|
309
|
1以上 |
| 2024/11/06 | 123,626 | +110 (+0.09%) |
98,000
|
54,900
|
781,000
|
312
|
1以上 |
| 2024/11/05 | 123,516 | -970 (-0.78%) |
98,000
|
54,900
|
781,000
|
313
|
1以上 |
| 2024/11/04 | 124,486 | +1,761 (+1.43%) |
98,875
|
54,900
|
781,000
|
310
|
1以上 |
| 2024/11/03 | 122,725 | -2,368 (-1.89%) |
98,875
|
54,900
|
781,000
|
310
|
1以上 |
| 2024/11/02 | 125,093 | +329 (+0.26%) |
99,775
|
54,900
|
781,000
|
314
|
0 |
| 2024/11/01 | 124,764 | +277 (+0.22%) |
99,750
|
57,800
|
781,000
|
311
|
1以上 |
| 2024/10/31 | 124,487 | +314 (+0.25%) |
99,750
|
57,800
|
781,000
|
315
|
1以上 |
| 2024/10/30 | 124,173 | -100 (-0.08%) |
99,750
|
54,469
|
781,000
|
315
|
1以上 |
| 2024/10/29 | 124,273 | +0 (+0.0%) |
98,800
|
54,469
|
781,000
|
313
|
1以上 |
| 2024/10/28 | 124,273 | -111 (-0.09%) |
98,800
|
54,469
|
781,000
|
313
|
1以上 |
| 2024/10/27 | 124,384 | -48,439 (-28.03%) |
99,275
|
54,469
|
781,000
|
310
|
0 |
| 2024/10/26 | 172,823 | +0 (+0.0%) |
134,000
|
67,320
|
781,000
|
67
|
0 |
| 2024/10/25 | 172,823 | +3,069 (+1.81%) |
134,000
|
67,320
|
781,000
|
67
|
0 |
| 2024/10/24 | 169,754 | -1,120 (-0.66%) |
126,709
|
68,000
|
781,000
|
60
|
1以上 |
| 2024/10/23 | 170,874 | +7,658 (+4.69%) |
131,999
|
68,000
|
781,000
|
60
|
0 |
| 2024/10/22 | 163,216 | -10 (-0.01%) |
123,420
|
68,000
|
781,000
|
56
|
0 |
| 2024/10/21 | 163,226 | +0 (+0.0%) |
123,420
|
68,000
|
781,000
|
56
|
0 |
| 2024/10/20 | 163,226 | -2,305 (-1.39%) |
123,420
|
68,000
|
781,000
|
56
|
1以上 |
| 2024/10/19 | 165,531 | +782 (+0.47%) |
123,420
|
68,000
|
781,000
|
54
|
1以上 |
| 2024/10/18 | 164,749 | +0 (+0.0%) |
123,420
|
68,000
|
781,000
|
53
|
0 |
| 2024/10/17 | 164,749 | -668 (-0.4%) |
123,420
|
68,000
|
781,000
|
53
|
0 |
| 2024/10/16 | 165,417 | +0 (+0.0%) |
123,420
|
68,000
|
781,000
|
52
|
0 |
| 2024/10/15 | 165,417 | +368 (+0.22%) |
123,420
|
68,000
|
781,000
|
52
|
0 |
| 2024/10/14 | 165,049 | +0 (+0.0%) |
123,420
|
68,000
|
781,000
|
51
|
0 |
| 2024/10/13 | 165,049 | -4,291 (-2.53%) |
123,420
|
68,000
|
781,000
|
51
|
0 |
| 2024/10/12 | 169,340 | +0 (+0.0%) |
123,420
|
68,000
|
781,000
|
52
|
0 |
| 2024/10/11 | 169,340 | -281 (-0.17%) |
123,420
|
68,000
|
781,000
|
52
|
0 |
| 2024/10/10 | 169,621 | +2,445 (+1.46%) |
123,420
|
68,000
|
781,000
|
53
|
1以上 |
| 2024/10/09 | 167,176 | +1,340 (+0.81%) |
122,210
|
68,000
|
781,000
|
54
|
0 |
| 2024/10/08 | 165,836 | +675 (+0.41%) |
121,000
|
68,000
|
781,000
|
55
|
1以上 |
| 2024/10/07 | 165,161 | +0 (+0.0%) |
122,210
|
68,000
|
781,000
|
56
|
1以上 |
| 2024/10/06 | 165,161 | -4,305 (-2.54%) |
122,210
|
68,000
|
781,000
|
56
|
1以上 |
| 2024/10/05 | 169,466 | -390 (-0.23%) |
123,420
|
68,000
|
781,000
|
54
|
1以上 |
| 2024/10/04 | 169,856 | -969 (-0.57%) |
123,420
|
68,000
|
781,000
|
53
|
0 |
| 2024/10/03 | 170,825 | +0 (+0.0%) |
125,710
|
68,000
|
781,000
|
54
|
1以上 |
| 2024/10/02 | 170,825 | +4,101 (+2.46%) |
125,710
|
68,000
|
781,000
|
54
|
1以上 |
| 2024/10/01 | 166,724 | +0 (+0.0%) |
123,420
|
68,000
|
781,000
|
53
|
1以上 |
| 2024/09/30 | 166,724 | -1,134 (-0.68%) |
123,420
|
68,000
|
781,000
|
53
|
0 |
| 2024/09/29 | 167,858 | -21,541 (-11.37%) |
125,710
|
68,000
|
781,000
|
54
|
0 |
| 2024/09/28 | 189,399 | -375 (-0.2%) |
128,000
|
68,000
|
781,000
|
56
|
0 |
| 2024/09/27 | 189,774 | +0 (+0.0%) |
128,000
|
68,000
|
781,000
|
56
|
1以上 |
| 2024/09/26 | 189,774 | +0 (+0.0%) |
128,000
|
68,000
|
781,000
|
56
|
1以上 |
| 2024/09/25 | 189,774 | +1,575 (+0.84%) |
128,000
|
68,000
|
781,000
|
56
|
0 |
| 2024/09/24 | 188,199 | +0 (+0.0%) |
123,420
|
68,000
|
781,000
|
56
|
0 |
| 2024/09/23 | 188,199 | +0 (+0.0%) |
123,420
|
68,000
|
781,000
|
56
|
0 |
| 2024/09/22 | 188,199 | +0 (+0.0%) |
123,420
|
68,000
|
781,000
|
56
|
0 |
| 2024/09/21 | 188,199 | +0 (+0.0%) |
123,420
|
68,000
|
781,000
|
56
|
0 |
| 2024/09/20 | 188,199 | +0 (+0.0%) |
123,420
|
68,000
|
781,000
|
56
|
0 |
| 2024/09/19 | 188,199 | -1,575 (-0.83%) |
123,420
|
68,000
|
781,000
|
56
|
0 |
| 2024/09/18 | 189,774 | +0 (+0.0%) |
128,000
|
68,000
|
781,000
|
56
|
0 |
| 2024/09/17 | 189,774 | -750 (-0.39%) |
128,000
|
68,000
|
781,000
|
56
|
0 |
| 2024/09/16 | 190,524 | +0 (+0.0%) |
128,000
|
68,000
|
781,000
|
56
|
0 |
| 2024/09/15 | 190,524 | +4,225 (+2.27%) |
128,000
|
68,000
|
781,000
|
56
|
0 |
| 2024/09/14 | 186,299 | +0 (+0.0%) |
125,710
|
68,000
|
781,000
|
58
|
0 |
| 2024/09/13 | 186,299 | -1,118 (-0.6%) |
125,710
|
68,000
|
781,000
|
58
|
0 |
| 2024/09/12 | 187,417 | +184 (+0.1%) |
123,420
|
68,000
|
781,000
|
56
|
1以上 |
| 2024/09/11 | 187,233 | +0 (+0.0%) |
123,420
|
68,000
|
781,000
|
56
|
0 |
| 2024/09/10 | 187,233 | +0 (+0.0%) |
123,420
|
68,000
|
781,000
|
56
|
0 |
| 2024/09/09 | 187,233 | +0 (+0.0%) |
123,420
|
68,000
|
781,000
|
56
|
0 |
| 2024/09/08 | 187,233 | +0 (+0.0%) |
123,420
|
68,000
|
781,000
|
56
|
0 |
| 2024/09/07 | 187,233 | -3,406 (-1.79%) |
123,420
|
68,000
|
781,000
|
56
|
0 |
| 2024/09/06 | 190,639 | +499 (+0.26%) |
123,420
|
68,000
|
781,000
|
56
|
0 |
| 2024/09/05 | 190,140 | +0 (+0.0%) |
125,710
|
68,000
|
781,000
|
58
|
0 |
| 2024/09/04 | 190,140 | -378 (-0.2%) |
125,710
|
68,000
|
781,000
|
58
|
1以上 |
| 2024/09/03 | 190,518 | +1,611 (+0.85%) |
123,420
|
68,000
|
781,000
|
57
|
1以上 |
| 2024/09/02 | 188,907 | +0 (+0.0%) |
128,000
|
68,000
|
781,000
|
59
|
0 |
| 2024/09/01 | 188,907 | +0 (+0.0%) |
128,000
|
68,000
|
781,000
|
59
|
0 |
| 2024/08/31 | 188,907 | +0 (+0.0%) |
128,000
|
68,000
|
781,000
|
59
|
1以上 |
| 2024/08/30 | 188,907 | -4,242 (-2.2%) |
128,000
|
68,000
|
781,000
|
59
|
0 |
| 2024/08/29 | 193,149 | +1,115 (+0.58%) |
129,999
|
72,930
|
781,000
|
57
|
0 |
| 2024/08/28 | 192,034 | +0 (+0.0%) |
128,999
|
72,930
|
781,000
|
56
|
0 |
| 2024/08/27 | 192,034 | +9,524 (+5.22%) |
128,999
|
72,930
|
781,000
|
56
|
0 |
| 2024/08/26 | 182,510 | -905 (-0.49%) |
123,420
|
72,930
|
781,000
|
61
|
0 |
| 2024/08/25 | 183,415 | +0 (+0.0%) |
128,000
|
72,930
|
781,000
|
61
|
0 |
| 2024/08/24 | 183,415 | +0 (+0.0%) |
128,000
|
72,930
|
781,000
|
61
|
1以上 |
| 2024/08/23 | 183,415 | -184 (-0.1%) |
128,000
|
72,930
|
781,000
|
61
|
0 |
| 2024/08/22 | 183,599 | -184 (-0.1%) |
128,000
|
72,930
|
781,000
|
61
|
0 |
| 2024/08/21 | 183,783 | +0 (+0.0%) |
128,000
|
75,780
|
781,000
|
61
|
0 |
| 2024/08/20 | 183,783 | +0 (+0.0%) |
128,000
|
75,780
|
781,000
|
61
|
0 |
| 2024/08/19 | 183,783 | +0 (+0.0%) |
128,000
|
75,780
|
781,000
|
61
|
0 |
| 2024/08/18 | 183,783 | -17,368 (-8.63%) |
128,000
|
75,780
|
781,000
|
61
|
0 |
| 2024/08/17 | 201,151 | +0 (+0.0%) |
131,999
|
75,800
|
781,000
|
48
|
0 |
| 2024/08/16 | 201,151 | -2,251 (-1.11%) |
131,999
|
75,800
|
781,000
|
48
|
0 |
| 2024/08/15 | 203,402 | -1,481 (-0.72%) |
134,000
|
75,800
|
781,000
|
47
|
1以上 |
| 2024/08/14 | 204,883 | +0 (+0.0%) |
131,999
|
75,800
|
781,000
|
48
|
0 |
| 2024/08/13 | 204,883 | +24,614 (+13.65%) |
131,999
|
75,800
|
781,000
|
48
|
0 |
| 2024/08/12 | 180,269 | +2,508 (+1.41%) |
129,999
|
75,800
|
781,000
|
46
|
1以上 |
| 2024/08/11 | 177,761 | +0 (+0.0%) |
128,000
|
75,800
|
781,000
|
47
|
0 |
| 2024/08/10 | 177,761 | -1,215 (-0.68%) |
128,000
|
75,800
|
781,000
|
47
|
0 |
| 2024/08/09 | 178,976 | -366 (-0.2%) |
127,950
|
75,800
|
781,000
|
46
|
1以上 |
| 2024/08/08 | 179,342 | +0 (+0.0%) |
127,950
|
75,800
|
781,000
|
46
|
0 |
| 2024/08/07 | 179,342 | +1,548 (+0.87%) |
127,950
|
75,800
|
781,000
|
46
|
1以上 |
| 2024/08/06 | 177,794 | +0 (+0.0%) |
127,900
|
75,800
|
781,000
|
45
|
0 |
| 2024/08/05 | 177,794 | -2,507 (-1.39%) |
127,900
|
75,800
|
781,000
|
45
|
0 |
| 2024/08/04 | 180,301 | -44,317 (-19.73%) |
128,000
|
75,800
|
781,000
|
47
|
0 |
| 2024/08/03 | 224,618 | -635 (-0.28%) |
134,640
|
75,800
|
781,000
|
52
|
0 |
| 2024/08/02 | 225,253 | +0 (+0.0%) |
135,820
|
75,800
|
781,000
|
52
|
1以上 |
| 2024/08/01 | 225,253 | -929 (-0.41%) |
135,820
|
75,800
|
781,000
|
52
|
1以上 |
| 2024/07/31 | 226,182 | +5,743 (+2.61%) |
134,640
|
75,800
|
781,000
|
51
|
0 |
| 2024/07/30 | 220,439 | -1,050 (-0.47%) |
134,640
|
74,000
|
781,000
|
53
|
0 |
| 2024/07/29 | 221,489 | +0 (+0.0%) |
134,320
|
74,000
|
781,000
|
52
|
0 |
| 2024/07/28 | 221,489 | +0 (+0.0%) |
134,320
|
74,000
|
781,000
|
52
|
1以上 |
| 2024/07/27 | 221,489 | +4,316 (+1.99%) |
134,320
|
74,000
|
781,000
|
52
|
0 |
| 2024/07/26 | 217,173 | -5,844 (-2.62%) |
134,000
|
74,000
|
781,000
|
51
|
0 |
| 2024/07/25 | 223,017 | +0 (+0.0%) |
134,000
|
75,800
|
781,000
|
49
|
0 |
| 2024/07/24 | 223,017 | -808 (-0.36%) |
134,000
|
75,800
|
781,000
|
49
|
0 |
| 2024/07/23 | 223,825 | +0 (+0.0%) |
134,000
|
75,800
|
781,000
|
48
|
0 |
| 2024/07/22 | 223,825 | +0 (+0.0%) |
134,000
|
75,800
|
781,000
|
48
|
0 |
| 2024/07/21 | 223,825 | -3,771 (-1.66%) |
134,000
|
75,800
|
781,000
|
48
|
0 |
| 2024/07/20 | 227,596 | +0 (+0.0%) |
134,000
|
75,800
|
781,000
|
49
|
0 |
| 2024/07/19 | 227,596 | -674 (-0.3%) |
134,000
|
75,800
|
781,000
|
49
|
0 |
| 2024/07/18 | 228,270 | +0 (+0.0%) |
134,640
|
75,800
|
781,000
|
49
|
1以上 |
| 2024/07/17 | 228,270 | +3,854 (+1.72%) |
134,640
|
75,800
|
781,000
|
49
|
0 |
| 2024/07/16 | 224,416 | +0 (+0.0%) |
134,000
|
75,800
|
781,000
|
51
|
0 |
| 2024/07/15 | 224,416 | +0 (+0.0%) |
134,000
|
75,800
|
781,000
|
51
|
0 |
| 2024/07/14 | 224,416 | +2,982 (+1.35%) |
134,000
|
75,800
|
781,000
|
51
|
1以上 |
| 2024/07/13 | 221,434 | +807 (+0.37%) |
134,000
|
75,800
|
781,000
|
53
|
0 |
| 2024/07/12 | 220,627 | +0 (+0.0%) |
134,320
|
75,800
|
781,000
|
54
|
0 |
| 2024/07/11 | 220,627 | +0 (+0.0%) |
134,320
|
75,800
|
781,000
|
54
|
1以上 |
| 2024/07/10 | 220,627 | +0 (+0.0%) |
134,320
|
75,800
|
781,000
|
54
|
1以上 |
| 2024/07/09 | 220,627 | +21,360 (+10.72%) |
134,320
|
75,800
|
781,000
|
54
|
0 |
| 2024/07/08 | 199,267 | +1,812 (+0.92%) |
134,000
|
75,800
|
743,400
|
52
|
0 |
| 2024/07/07 | 197,455 | -1,855 (-0.93%) |
134,000
|
75,800
|
743,400
|
53
|
0 |
| 2024/07/06 | 199,310 | -2,492 (-1.23%) |
134,000
|
75,800
|
743,400
|
52
|
0 |
| 2024/07/05 | 201,802 | -96 (-0.05%) |
131,999
|
75,800
|
743,400
|
50
|
1以上 |
| 2024/07/04 | 201,898 | -260 (-0.13%) |
129,999
|
75,800
|
743,400
|
49
|
0 |
| 2024/07/03 | 202,158 | +0 (+0.0%) |
131,999
|
75,800
|
743,400
|
50
|
0 |
| 2024/07/02 | 202,158 | -2,449 (-1.2%) |
131,999
|
75,800
|
743,400
|
50
|
0 |
| 2024/07/01 | 204,607 | +0 (+0.0%) |
134,000
|
75,800
|
743,400
|
49
|
1以上 |
| 2024/06/30 | 204,607 | +0 (+0.0%) |
134,000
|
75,800
|
743,400
|
49
|
0 |
| 2024/06/29 | 204,607 | -55 (-0.03%) |
134,000
|
75,800
|
743,400
|
49
|
1以上 |
| 2024/06/28 | 204,662 | -3,073 (-1.48%) |
134,000
|
75,800
|
743,400
|
48
|
0 |
| 2024/06/27 | 207,735 | +4,464 (+2.2%) |
131,320
|
75,800
|
743,400
|
46
|
0 |
| 2024/06/26 | 203,271 | -1,138 (-0.56%) |
128,000
|
75,800
|
743,400
|
45
|
0 |
| 2024/06/25 | 204,409 | +0 (+0.0%) |
131,320
|
75,800
|
743,400
|
46
|
0 |
| 2024/06/24 | 204,409 | +0 (+0.0%) |
131,320
|
75,800
|
743,400
|
46
|
0 |
| 2024/06/23 | 204,409 | +0 (+0.0%) |
131,320
|
75,800
|
743,400
|
46
|
1以上 |
| 2024/06/22 | 204,409 | +3,101 (+1.54%) |
131,320
|
75,800
|
743,400
|
46
|
0 |
| 2024/06/21 | 201,308 | +0 (+0.0%) |
129,999
|
75,800
|
743,400
|
48
|
0 |
| 2024/06/20 | 201,308 | +0 (+0.0%) |
129,999
|
75,800
|
743,400
|
48
|
0 |
| 2024/06/19 | 201,308 | +1,155 (+0.58%) |
129,999
|
75,800
|
743,400
|
48
|
1以上 |
| 2024/06/18 | 200,153 | +149 (+0.07%) |
129,999
|
75,800
|
743,400
|
47
|
0 |
| 2024/06/17 | 200,004 | +0 (+0.0%) |
129,999
|
75,800
|
743,400
|
48
|
0 |
| 2024/06/16 | 200,004 | +2,224 (+1.12%) |
129,999
|
75,800
|
743,400
|
48
|
0 |
| 2024/06/15 | 197,780 | -1,037 (-0.52%) |
129,999
|
75,800
|
743,400
|
49
|
1以上 |
| 2024/06/14 | 198,817 | -149 (-0.07%) |
128,999
|
75,800
|
743,400
|
48
|
0 |
| 2024/06/13 | 198,966 | +5,601 (+2.9%) |
128,000
|
75,800
|
743,400
|
47
|
1以上 |
| 2024/06/12 | 193,365 | -219 (-0.11%) |
128,000
|
68,000
|
743,400
|
49
|
0 |
| 2024/06/11 | 193,584 | +0 (+0.0%) |
128,000
|
68,000
|
743,400
|
49
|
0 |
| 2024/06/10 | 193,584 | -3,614 (-1.83%) |
128,000
|
68,000
|
743,400
|
49
|
1以上 |
| 2024/06/09 | 197,198 | -3,716 (-1.85%) |
128,999
|
68,000
|
743,400
|
50
|
0 |
| 2024/06/08 | 200,914 | -578 (-0.29%) |
134,640
|
68,000
|
743,400
|
48
|
0 |
| 2024/06/07 | 201,492 | +2,066 (+1.04%) |
134,640
|
68,000
|
743,400
|
48
|
1以上 |
| 2024/06/06 | 199,426 | +0 (+0.0%) |
129,030
|
68,000
|
743,400
|
46
|
0 |
| 2024/06/05 | 199,426 | -692 (-0.35%) |
129,030
|
68,000
|
743,400
|
46
|
1以上 |
| 2024/06/04 | 200,118 | +692 (+0.35%) |
123,420
|
68,000
|
743,400
|
45
|
0 |
| 2024/06/03 | 199,426 | -22,323 (-10.07%) |
129,030
|
68,000
|
743,400
|
46
|
0 |
| 2024/06/02 | 221,749 | +0 (+0.0%) |
123,420
|
68,000
|
743,400
|
35
|
0 |
| 2024/06/01 | 221,749 | +0 (+0.0%) |
123,420
|
68,000
|
743,400
|
35
|
1以上 |
| 2024/05/31 | 221,749 | +0 (+0.0%) |
123,420
|
68,000
|
743,400
|
35
|
0 |
| 2024/05/30 | 221,749 | -9,218 (-3.99%) |
123,420
|
68,000
|
743,400
|
35
|
0 |
| 2024/05/29 | 230,967 | +0 (+0.0%) |
127,820
|
68,000
|
743,400
|
32
|
0 |
| 2024/05/28 | 230,967 | +8,645 (+3.89%) |
127,820
|
68,000
|
743,400
|
32
|
0 |
| 2024/05/27 | 222,322 | +5,644 (+2.6%) |
116,600
|
68,000
|
743,400
|
34
|
0 |
| 2024/05/26 | 216,678 | -22,818 (-9.53%) |
112,200
|
68,000
|
743,400
|
33
|
0 |
| 2024/05/25 | 239,496 | +0 (+0.0%) |
121,000
|
68,000
|
743,400
|
35
|
1以上 |
| 2024/05/24 | 239,496 | -5,701 (-2.33%) |
121,000
|
68,000
|
743,400
|
35
|
0 |
| 2024/05/23 | 245,197 | +0 (+0.0%) |
127,820
|
68,000
|
743,400
|
34
|
1以上 |
| 2024/05/22 | 245,197 | +0 (+0.0%) |
127,820
|
68,000
|
743,400
|
34
|
0 |
| 2024/05/21 | 245,197 | +0 (+0.0%) |
127,820
|
68,000
|
743,400
|
34
|
1以上 |
| 2024/05/20 | 245,197 | +0 (+0.0%) |
127,820
|
68,000
|
743,400
|
34
|
0 |
| 2024/05/19 | 245,197 | +0 (+0.0%) |
127,820
|
68,000
|
743,400
|
34
|
0 |
| 2024/05/18 | 245,197 | +0 (+0.0%) |
127,820
|
68,000
|
743,400
|
34
|
0 |
| 2024/05/17 | 245,197 | -11,075 (-4.32%) |
127,820
|
68,000
|
743,400
|
34
|
0 |
| 2024/05/16 | 256,272 | +0 (+0.0%) |
134,640
|
75,800
|
743,400
|
32
|
0 |
| 2024/05/15 | 256,272 | +0 (+0.0%) |
134,640
|
75,800
|
743,400
|
32
|
0 |
| 2024/05/14 | 256,272 | +0 (+0.0%) |
134,640
|
75,800
|
743,400
|
32
|
0 |
| 2024/05/13 | 256,272 | +3,933 (+1.56%) |
134,640
|
75,800
|
743,400
|
32
|
N/A |
| 2024/05/12 | 252,339 | +0 (+0.0%) |
134,640
|
75,800
|
743,400
|
33
|
0 |
| 2024/05/11 | 252,339 | +3,461 (+1.39%) |
134,640
|
75,800
|
743,400
|
33
|
0 |
| 2024/05/10 | 248,878 | +0 (+0.0%) |
134,640
|
75,800
|
743,400
|
34
|
1以上 |
| 2024/05/09 | 248,878 | +0 (+0.0%) |
134,640
|
75,800
|
743,400
|
34
|
0 |
| 2024/05/08 | 248,878 | +0 (+0.0%) |
134,640
|
75,800
|
743,400
|
34
|
1以上 |
| 2024/05/07 | 248,878 | +21,633 (+9.52%) |
134,640
|
75,800
|
743,400
|
34
|
N/A |
| 2024/05/06 | 227,245 | +0 (+0.0%) |
130,570
|
75,800
|
743,400
|
32
|
0 |
| 2024/05/05 | 227,245 | +0 (+0.0%) |
130,570
|
75,800
|
743,400
|
32
|
0 |
| 2024/05/04 | 227,245 | +4,675 (+2.1%) |
130,570
|
75,800
|
743,400
|
32
|
0 |
| 2024/05/03 | 222,570 | +0 (+0.0%) |
123,750
|
74,800
|
743,400
|
32
|
0 |
| 2024/05/02 | 222,570 | +0 (+0.0%) |
123,750
|
74,800
|
743,400
|
32
|
0 |
| 2024/05/01 | 222,570 | +74,404 (+50.22%) |
123,750
|
74,800
|
743,400
|
32
|
1以上 |
| 2024/04/30 | 148,166 | +0 (+0.0%) |
109,395
|
74,800
|
438,000
|
28
|
0 |
| 2024/04/29 | 148,166 | +1,661 (+1.13%) |
109,395
|
74,800
|
438,000
|
28
|
0 |
| 2024/04/28 | 146,505 | -770 (-0.52%) |
106,590
|
74,800
|
438,000
|
27
|
0 |
| 2024/04/27 | 147,275 | +0 (+0.0%) |
104,907
|
74,800
|
438,000
|
26
|
N/A |
| 2024/04/26 | 147,275 | +0 (+0.0%) |
104,907
|
74,800
|
438,000
|
26
|
0 |
| 2024/04/25 | 147,275 | +5,234 (+3.68%) |
104,907
|
74,800
|
438,000
|
26
|
0 |
| 2024/04/24 | 142,041 | +536 (+0.38%) |
102,102
|
74,000
|
438,000
|
28
|
0 |
| 2024/04/23 | 141,505 | +10,589 (+8.09%) |
103,224
|
74,000
|
438,000
|
29
|
0 |
| 2024/04/22 | 130,916 | -9,043 (-6.46%) |
102,102
|
74,000
|
438,000
|
28
|
1以上 |
| 2024/04/21 | 139,959 | -3,903 (-2.71%) |
102,102
|
74,000
|
438,000
|
28
|
1以上 |
| 2024/04/20 | 143,862 | +0 (+0.0%) |
100,980
|
74,000
|
438,000
|
25
|
0 |
| 2024/04/19 | 143,862 | +2,513 (+1.78%) |
100,980
|
74,000
|
438,000
|
25
|
1以上 |
| 2024/04/18 | 141,349 | -3,469 (-2.4%) |
98,175
|
74,000
|
438,000
|
26
|
0 |
| 2024/04/17 | 144,818 | +0 (+0.0%) |
100,980
|
74,000
|
438,000
|
27
|
0 |
| 2024/04/16 | 144,818 | +0 (+0.0%) |
100,980
|
74,000
|
438,000
|
27
|
1以上 |
| 2024/04/15 | 144,818 | +0 (+0.0%) |
100,980
|
74,000
|
438,000
|
27
|
1以上 |
| 2024/04/14 | 144,818 | +0 (+0.0%) |
100,980
|
74,000
|
438,000
|
27
|
0 |
| 2024/04/13 | 144,818 | +0 (+0.0%) |
100,980
|
74,000
|
438,000
|
27
|
0 |
| 2024/04/12 | 144,818 | +851 (+0.59%) |
100,980
|
74,000
|
438,000
|
27
|
0 |
| 2024/04/11 | 143,967 | +291 (+0.2%) |
102,102
|
74,000
|
438,000
|
28
|
0 |
| 2024/04/10 | 143,676 | +0 (+0.0%) |
102,102
|
74,000
|
438,000
|
28
|
0 |
| 2024/04/09 | 143,676 | +0 (+0.0%) |
102,102
|
74,000
|
438,000
|
28
|
1以上 |
| 2024/04/08 | 143,676 | +0 (+0.0%) |
102,102
|
74,000
|
438,000
|
28
|
1以上 |
| 2024/04/07 | 143,676 | +0 (+0.0%) |
102,102
|
74,000
|
438,000
|
28
|
0 |
| 2024/04/06 | 143,676 | -11,902 (-7.65%) |
102,102
|
74,000
|
438,000
|
28
|
0 |
| 2024/04/05 | 155,578 | +0 (+0.0%) |
104,907
|
74,000
|
459,600
|
30
|
0 |
| 2024/04/04 | 155,578 | +1,399 (+0.91%) |
104,907
|
74,000
|
459,600
|
30
|
0 |
| 2024/04/03 | 154,179 | -2,525 (-1.61%) |
106,590
|
74,000
|
459,600
|
31
|
1以上 |
| 2024/04/02 | 156,704 | +0 (+0.0%) |
109,395
|
74,000
|
459,600
|
32
|
0 |
| 2024/04/01 | 156,704 | +0 (+0.0%) |
109,395
|
74,000
|
459,600
|
32
|
1以上 |
| 2024/03/31 | 156,704 | +906 (+0.58%) |
109,395
|
74,000
|
459,600
|
32
|
1以上 |
| 2024/03/30 | 155,798 | +0 (+0.0%) |
106,590
|
74,000
|
459,600
|
31
|
0 |
| 2024/03/29 | 155,798 | +2,531 (+1.65%) |
106,590
|
74,000
|
459,600
|
31
|
0 |
| 2024/03/28 | 153,267 | +9,882 (+6.89%) |
104,907
|
74,000
|
459,600
|
32
|
0 |
| 2024/03/27 | 143,385 | -8,926 (-5.86%) |
103,224
|
74,000
|
438,000
|
31
|
0 |
| 2024/03/26 | 152,311 | +0 (+0.0%) |
104,907
|
74,000
|
438,000
|
32
|
1以上 |
| 2024/03/25 | 152,311 | +0 (+0.0%) |
104,907
|
74,000
|
438,000
|
32
|
0 |
| 2024/03/24 | 152,311 | +0 (+0.0%) |
104,907
|
74,000
|
438,000
|
32
|
1以上 |
| 2024/03/23 | 152,311 | +0 (+0.0%) |
104,907
|
74,000
|
438,000
|
32
|
0 |
| 2024/03/22 | 152,311 | +4,451 (+3.01%) |
104,907
|
74,000
|
438,000
|
32
|
0 |
| 2024/03/21 | 147,860 | +3,112 (+2.15%) |
106,590
|
74,800
|
438,000
|
29
|
0 |
| 2024/03/20 | 144,748 | -2,452 (-1.67%) |
104,907
|
74,800
|
438,000
|
28
|
0 |
| 2024/03/19 | 147,200 | +0 (+0.0%) |
106,590
|
74,800
|
438,000
|
27
|
0 |
| 2024/03/18 | 147,200 | +0 (+0.0%) |
106,590
|
74,800
|
438,000
|
27
|
0 |
| 2024/03/17 | 147,200 | -2,631 (-1.76%) |
106,590
|
74,800
|
438,000
|
27
|
0 |
| 2024/03/16 | 149,831 | -393 (-0.26%) |
109,395
|
74,800
|
438,000
|
28
|
0 |
| 2024/03/15 | 150,224 | +0 (+0.0%) |
109,395
|
74,800
|
438,000
|
28
|
0 |
| 2024/03/14 | 150,224 | +0 (+0.0%) |
109,395
|
74,800
|
438,000
|
28
|
1以上 |
| 2024/03/13 | 150,224 | +0 (+0.0%) |
109,395
|
74,800
|
438,000
|
28
|
0 |
| 2024/03/12 | 150,224 | +4,239 (+2.9%) |
109,395
|
74,800
|
438,000
|
28
|
0 |
| 2024/03/11 | 145,985 | +0 (+0.0%) |
106,590
|
74,800
|
429,000
|
27
|
0 |
| 2024/03/10 | 145,985 | +0 (+0.0%) |
106,590
|
74,800
|
429,000
|
27
|
0 |
| 2024/03/09 | 145,985 | -3,627 (-2.42%) |
106,590
|
74,800
|
429,000
|
27
|
0 |
| 2024/03/08 | 149,612 | +0 (+0.0%) |
106,590
|
75,800
|
429,000
|
25
|
0 |
| 2024/03/07 | 149,612 | +0 (+0.0%) |
106,590
|
75,800
|
429,000
|
25
|
0 |
| 2024/03/06 | 149,612 | +0 (+0.0%) |
106,590
|
75,800
|
429,000
|
25
|
0 |
| 2024/03/05 | 149,612 | -5,000 (-3.23%) |
106,590
|
75,800
|
429,000
|
25
|
0 |
| 2024/03/04 | 154,612 | +0 (+0.0%) |
106,590
|
75,800
|
429,000
|
25
|
0 |
| 2024/03/03 | 154,612 | -4,295 (-2.7%) |
106,590
|
75,800
|
429,000
|
25
|
0 |
| 2024/03/02 | 158,907 | +8,294 (+5.51%) |
106,590
|
75,800
|
429,000
|
23
|
1以上 |
| 2024/03/01 | 150,613 | +0 (+0.0%) |
103,224
|
75,800
|
429,000
|
21
|
0 |
| 2024/02/29 | 150,613 | -8,294 (-5.22%) |
103,224
|
75,800
|
429,000
|
21
|
0 |
| 2024/02/28 | 158,907 | +0 (+0.0%) |
106,590
|
75,800
|
429,000
|
23
|
0 |
| 2024/02/27 | 158,907 | +0 (+0.0%) |
106,590
|
75,800
|
429,000
|
23
|
0 |
| 2024/02/26 | 158,907 | +1,350 (+0.86%) |
106,590
|
75,800
|
429,000
|
23
|
1以上 |
| 2024/02/25 | 157,557 | -1,825 (-1.15%) |
109,395
|
75,800
|
429,000
|
24
|
0 |
| 2024/02/24 | 159,382 | +0 (+0.0%) |
109,395
|
75,800
|
438,000
|
24
|
0 |
| 2024/02/23 | 159,382 | -2,460 (-1.52%) |
109,395
|
75,800
|
438,000
|
24
|
1以上 |
| 2024/02/22 | 161,842 | +14,168 (+9.59%) |
112,200
|
75,800
|
438,000
|
25
|
0 |
| 2024/02/21 | 147,674 | +0 (+0.0%) |
106,590
|
74,800
|
438,000
|
25
|
0 |
| 2024/02/20 | 147,674 | +2,768 (+1.91%) |
106,590
|
74,800
|
438,000
|
25
|
1以上 |
| 2024/02/19 | 144,906 | +0 (+0.0%) |
106,590
|
74,800
|
438,000
|
25
|
1以上 |
| 2024/02/18 | 144,906 | +0 (+0.0%) |
106,590
|
74,800
|
438,000
|
25
|
0 |
| 2024/02/17 | 144,906 | -2,765 (-1.87%) |
106,590
|
74,800
|
438,000
|
25
|
1以上 |
| 2024/02/16 | 147,671 | -3,006 (-1.99%) |
109,395
|
74,800
|
438,000
|
24
|
0 |
| 2024/02/15 | 150,677 | +3,120 (+2.11%) |
112,200
|
74,800
|
438,000
|
23
|
0 |
| 2024/02/14 | 147,557 | +4,280 (+2.99%) |
109,395
|
74,800
|
438,000
|
24
|
0 |
| 2024/02/13 | 143,277 | +0 (+0.0%) |
106,590
|
74,800
|
438,000
|
23
|
0 |
| 2024/02/12 | 143,277 | +5,543 (+4.02%) |
106,590
|
74,800
|
438,000
|
23
|
1以上 |
| 2024/02/11 | 137,734 | +0 (+0.0%) |
103,224
|
74,000
|
438,000
|
25
|
0 |
| 2024/02/10 | 137,734 | +0 (+0.0%) |
103,224
|
74,000
|
438,000
|
25
|
0 |
| 2024/02/09 | 137,734 | +0 (+0.0%) |
103,224
|
74,000
|
438,000
|
25
|
1以上 |
| 2024/02/08 | 137,734 | +4,043 (+3.02%) |
103,224
|
74,000
|
438,000
|
25
|
0 |
| 2024/02/07 | 133,691 | +2,224 (+1.69%) |
102,102
|
74,000
|
438,000
|
24
|
0 |
| 2024/02/06 | 131,467 | +0 (+0.0%) |
98,175
|
74,000
|
438,000
|
22
|
0 |
| 2024/02/05 | 131,467 | -4,589 (-3.37%) |
98,175
|
74,000
|
438,000
|
22
|
0 |
| 2024/02/04 | 136,056 | -5,854 (-4.13%) |
102,102
|
74,000
|
438,000
|
20
|
0 |
| 2024/02/03 | 141,910 | -7,149 (-4.8%) |
103,224
|
74,000
|
438,000
|
21
|
0 |
| 2024/02/02 | 149,059 | +0 (+0.0%) |
106,590
|
74,800
|
438,000
|
19
|
0 |
| 2024/02/01 | 149,059 | -4,847 (-3.15%) |
106,590
|
74,800
|
438,000
|
19
|
1以上 |
| 2024/01/31 | 153,906 | +3,720 (+2.48%) |
109,395
|
74,800
|
438,000
|
20
|
0 |
| 2024/01/30 | 150,186 | +0 (+0.0%) |
106,590
|
74,800
|
438,000
|
21
|
0 |
| 2024/01/29 | 150,186 | +0 (+0.0%) |
106,590
|
74,800
|
438,000
|
21
|
0 |
| 2024/01/28 | 150,186 | +0 (+0.0%) |
106,590
|
74,800
|
438,000
|
21
|
0 |
| 2024/01/27 | 150,186 | -1,801 (-1.18%) |
106,590
|
74,800
|
438,000
|
21
|
0 |
| 2024/01/26 | 151,987 | +0 (+0.0%) |
109,395
|
74,800
|
438,000
|
22
|
0 |
| 2024/01/25 | 151,987 | +0 (+0.0%) |
109,395
|
74,800
|
438,000
|
22
|
0 |
| 2024/01/24 | 151,987 | +0 (+0.0%) |
109,395
|
74,800
|
438,000
|
22
|
0 |
| 2024/01/23 | 151,987 | +0 (+0.0%) |
109,395
|
74,800
|
438,000
|
22
|
0 |
| 2024/01/22 | 151,987 | +0 (+0.0%) |
109,395
|
74,800
|
438,000
|
22
|
0 |
| 2024/01/21 | 151,987 | +0 (+0.0%) |
109,395
|
74,800
|
438,000
|
22
|
0 |
| 2024/01/20 | 151,987 | -3,428 (-2.21%) |
109,395
|
74,800
|
438,000
|
22
|
0 |
| 2024/01/19 | 155,415 | +0 (+0.0%) |
106,590
|
74,800
|
438,000
|
21
|
0 |
| 2024/01/18 | 155,415 | +0 (+0.0%) |
106,590
|
74,800
|
438,000
|
21
|
0 |
| 2024/01/17 | 155,415 | +4,558 (+3.02%) |
106,590
|
74,800
|
438,000
|
21
|
1以上 |
| 2024/01/16 | 150,857 | +0 (+0.0%) |
103,224
|
74,800
|
438,000
|
23
|
0 |
| 2024/01/15 | 150,857 | +0 (+0.0%) |
103,224
|
74,800
|
438,000
|
23
|
0 |
| 2024/01/14 | 150,857 | -4,078 (-2.63%) |
103,224
|
74,800
|
438,000
|
23
|
1以上 |
| 2024/01/13 | 154,935 | +0 (+0.0%) |
104,907
|
74,800
|
438,000
|
22
|
0 |
| 2024/01/12 | 154,935 | +0 (+0.0%) |
104,907
|
74,800
|
438,000
|
22
|
0 |
| 2024/01/11 | 154,935 | +0 (+0.0%) |
104,907
|
74,800
|
438,000
|
22
|
0 |
| 2024/01/10 | 154,935 | +0 (+0.0%) |
104,907
|
74,800
|
438,000
|
22
|
0 |
| 2024/01/09 | 154,935 | -8,086 (-4.96%) |
104,907
|
74,800
|
438,000
|
22
|
0 |
| 2024/01/08 | 163,021 | +0 (+0.0%) |
112,200
|
74,800
|
438,000
|
21
|
0 |
| 2024/01/07 | 163,021 | +1,492 (+0.92%) |
112,200
|
74,800
|
438,000
|
21
|
0 |
| 2024/01/06 | 161,529 | -46 (-0.03%) |
109,395
|
74,800
|
438,000
|
22
|
1以上 |
| 2024/01/05 | 161,575 | +0 (+0.0%) |
109,395
|
75,800
|
438,000
|
22
|
0 |
| 2024/01/04 | 161,575 | +0 (+0.0%) |
109,395
|
75,800
|
438,000
|
22
|
0 |
| 2024/01/03 | 161,575 | +0 (+0.0%) |
109,395
|
75,800
|
438,000
|
22
|
0 |
| 2024/01/02 | 161,575 | +0 (+0.0%) |
109,395
|
75,800
|
438,000
|
22
|
0 |
| 2024/01/01 | 161,575 | +0 (+0.0%) |
109,395
|
75,800
|
438,000
|
22
|
0 |
なら、