日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,517,108 | +45,248 (+3.07%) |
816,600
|
298,000
|
7,700,000
|
45
|
N/A |
2024/11/20 | 1,471,860 | -25,152 (-1.68%) |
807,300
|
298,000
|
7,700,000
|
44
|
N/A |
2024/11/19 | 1,497,012 | -13,185 (-0.87%) |
790,830
|
298,000
|
7,700,000
|
41
|
N/A |
2024/11/18 | 1,510,197 | +45,080 (+3.08%) |
790,415
|
298,000
|
7,700,000
|
40
|
0 |
2024/11/17 | 1,465,117 | +5,732 (+0.39%) |
790,830
|
298,000
|
7,700,000
|
47
|
0 |
2024/11/16 | 1,459,385 | +0 (+0.0%) |
794,415
|
298,000
|
7,700,000
|
48
|
0 |
2024/11/15 | 1,459,385 | -29,973 (-2.01%) |
794,415
|
298,000
|
7,700,000
|
48
|
1以上 |
2024/11/14 | 1,489,358 | -318 (-0.02%) |
807,300
|
298,000
|
7,700,000
|
46
|
1以上 |
2024/11/13 | 1,489,676 | +17,012 (+1.16%) |
807,300
|
257,452
|
7,700,000
|
46
|
0 |
2024/11/12 | 1,472,664 | +21,160 (+1.46%) |
807,300
|
257,452
|
7,700,000
|
48
|
0 |
2024/11/11 | 1,451,504 | -3,064 (-0.21%) |
792,000
|
257,452
|
7,700,000
|
49
|
1以上 |
2024/11/10 | 1,454,568 | -6,223 (-0.43%) |
780,415
|
257,452
|
7,700,000
|
44
|
1以上 |
2024/11/09 | 1,460,791 | +0 (+0.0%) |
790,830
|
257,452
|
7,700,000
|
45
|
1以上 |
2024/11/08 | 1,460,791 | -21,796 (-1.47%) |
790,830
|
257,452
|
7,700,000
|
45
|
0 |
2024/11/07 | 1,482,587 | +28,722 (+1.98%) |
791,415
|
257,452
|
7,700,000
|
44
|
1以上 |
2024/11/06 | 1,453,865 | +149,639 (+11.47%) |
791,415
|
257,452
|
7,700,000
|
46
|
0 |
2024/11/05 | 1,304,226 | +48,070 (+3.83%) |
791,415
|
257,452
|
7,700,000
|
46
|
0 |
2024/11/04 | 1,256,156 | -1,375 (-0.11%) |
790,415
|
257,452
|
7,700,000
|
48
|
1以上 |
2024/11/03 | 1,257,531 | +0 (+0.0%) |
790,415
|
257,452
|
7,700,000
|
48
|
1以上 |
2024/11/02 | 1,257,531 | +0 (+0.0%) |
790,415
|
257,452
|
7,700,000
|
48
|
1以上 |
2024/11/01 | 1,257,531 | -16,059 (-1.26%) |
790,415
|
257,452
|
7,700,000
|
48
|
0 |
2024/10/31 | 1,273,590 | -57,748 (-4.34%) |
794,415
|
257,452
|
7,700,000
|
48
|
0 |
2024/10/30 | 1,331,338 | +0 (+0.0%) |
798,000
|
257,452
|
7,700,000
|
49
|
0 |
2024/10/29 | 1,331,338 | +0 (+0.0%) |
798,000
|
257,452
|
7,700,000
|
49
|
1以上 |
2024/10/28 | 1,331,338 | +5,087 (+0.38%) |
798,000
|
257,452
|
7,700,000
|
49
|
1以上 |
2024/10/27 | 1,326,251 | +94,645 (+7.68%) |
795,000
|
257,452
|
7,700,000
|
50
|
0 |
2024/10/26 | 1,231,606 | -10,060 (-0.81%) |
792,000
|
257,452
|
7,700,000
|
49
|
0 |
2024/10/25 | 1,241,666 | -5,428 (-0.44%) |
795,000
|
257,452
|
7,700,000
|
50
|
1以上 |
2024/10/24 | 1,247,094 | -78,612 (-5.93%) |
791,415
|
298,000
|
7,700,000
|
48
|
0 |
2024/10/23 | 1,325,706 | +0 (+0.0%) |
816,600
|
298,000
|
7,700,000
|
49
|
1以上 |
2024/10/22 | 1,325,706 | +0 (+0.0%) |
816,600
|
298,000
|
7,700,000
|
49
|
0 |