日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,561,982 | +92,432 (+6.29%) |
790,830
|
239,900
|
13,200,000
|
65
|
0 |
2023/12/30 | 1,469,550 | --- |
770,000
|
239,900
|
13,200,000
|
65
|
0 |
2023/12/27 | 1,510,823 | -361 (-0.02%) |
798,600
|
239,900
|
13,200,000
|
61
|
N/A |
2023/12/26 | 1,511,184 | +46,712 (+3.19%) |
798,600
|
239,900
|
13,200,000
|
61
|
N/A |
2023/12/25 | 1,464,472 | +68,834 (+4.93%) |
784,300
|
239,900
|
13,200,000
|
60
|
N/A |
2023/12/24 | 1,395,638 | -38,161 (-2.66%) |
750,000
|
239,900
|
13,200,000
|
60
|
0 |
2023/12/23 | 1,433,799 | -7,586 (-0.53%) |
770,000
|
239,900
|
13,200,000
|
61
|
0 |
2023/12/22 | 1,441,385 | -12,363 (-0.85%) |
730,000
|
239,900
|
13,200,000
|
59
|
0 |
2023/12/21 | 1,453,748 | +16,448 (+1.14%) |
770,000
|
239,900
|
13,200,000
|
59
|
1以上 |
2023/12/20 | 1,437,300 | -46,600 (-3.14%) |
770,000
|
239,900
|
13,200,000
|
61
|
0 |
2023/12/19 | 1,483,900 | -15,647 (-1.04%) |
750,000
|
239,900
|
13,200,000
|
60
|
1以上 |
2023/12/18 | 1,499,547 | -1,291 (-0.09%) |
770,000
|
239,900
|
13,200,000
|
59
|
1以上 |
2023/12/17 | 1,500,838 | +31,961 (+2.18%) |
784,300
|
239,900
|
13,200,000
|
60
|
0 |
2023/12/16 | 1,468,877 | -18,605 (-1.25%) |
730,000
|
239,900
|
13,200,000
|
61
|
0 |
2023/12/15 | 1,487,482 | -42,514 (-2.78%) |
750,000
|
239,900
|
13,200,000
|
60
|
0 |
2023/12/14 | 1,529,996 | +57,604 (+3.91%) |
784,300
|
239,900
|
13,200,000
|
62
|
1以上 |
2023/12/13 | 1,472,392 | -34,299 (-2.28%) |
770,000
|
239,900
|
13,200,000
|
63
|
0 |
2023/12/12 | 1,506,691 | +37,300 (+2.54%) |
770,000
|
239,900
|
13,200,000
|
59
|
1以上 |
2023/12/11 | 1,469,391 | +14,635 (+1.01%) |
750,000
|
239,900
|
13,200,000
|
58
|
0 |
2023/12/10 | 1,454,756 | -29,772 (-2.01%) |
798,600
|
239,900
|
13,200,000
|
73
|
0 |
2023/12/09 | 1,484,528 | -5,864 (-0.39%) |
813,300
|
239,900
|
13,200,000
|
76
|
1以上 |
2023/12/08 | 1,490,392 | -28,934 (-1.9%) |
798,600
|
239,900
|
13,200,000
|
74
|
0 |
2023/12/07 | 1,519,326 | +0 (+0.0%) |
813,300
|
239,900
|
13,200,000
|
72
|
1以上 |
2023/12/06 | 1,519,326 | +5,062 (+0.33%) |
813,300
|
239,900
|
13,200,000
|
72
|
1以上 |
2023/12/05 | 1,514,264 | +18,082 (+1.21%) |
798,600
|
239,900
|
13,200,000
|
71
|
0 |
2023/12/04 | 1,496,182 | +0 (+0.0%) |
798,600
|
239,900
|
13,200,000
|
70
|
0 |
2023/12/03 | 1,496,182 | --- |
798,600
|
239,900
|
13,200,000
|
70
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |