| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,517,108 | +45,248 (+3.07%) |
816,600
|
298,000
|
7,700,000
|
45
|
N/A |
| 2024/11/20 | 1,471,860 | -25,152 (-1.68%) |
807,300
|
298,000
|
7,700,000
|
44
|
N/A |
| 2024/11/19 | 1,497,012 | -13,185 (-0.87%) |
790,830
|
298,000
|
7,700,000
|
41
|
N/A |
| 2024/11/18 | 1,510,197 | +45,080 (+3.08%) |
790,415
|
298,000
|
7,700,000
|
40
|
0 |
| 2024/11/17 | 1,465,117 | +5,732 (+0.39%) |
790,830
|
298,000
|
7,700,000
|
47
|
0 |
| 2024/11/16 | 1,459,385 | +0 (+0.0%) |
794,415
|
298,000
|
7,700,000
|
48
|
0 |
| 2024/11/15 | 1,459,385 | -29,973 (-2.01%) |
794,415
|
298,000
|
7,700,000
|
48
|
1以上 |
| 2024/11/14 | 1,489,358 | -318 (-0.02%) |
807,300
|
298,000
|
7,700,000
|
46
|
1以上 |
| 2024/11/13 | 1,489,676 | +17,012 (+1.16%) |
807,300
|
257,452
|
7,700,000
|
46
|
0 |
| 2024/11/12 | 1,472,664 | +21,160 (+1.46%) |
807,300
|
257,452
|
7,700,000
|
48
|
0 |
| 2024/11/11 | 1,451,504 | -3,064 (-0.21%) |
792,000
|
257,452
|
7,700,000
|
49
|
1以上 |
| 2024/11/10 | 1,454,568 | -6,223 (-0.43%) |
780,415
|
257,452
|
7,700,000
|
44
|
1以上 |
| 2024/11/09 | 1,460,791 | +0 (+0.0%) |
790,830
|
257,452
|
7,700,000
|
45
|
1以上 |
| 2024/11/08 | 1,460,791 | -21,796 (-1.47%) |
790,830
|
257,452
|
7,700,000
|
45
|
0 |
| 2024/11/07 | 1,482,587 | +28,722 (+1.98%) |
791,415
|
257,452
|
7,700,000
|
44
|
1以上 |
| 2024/11/06 | 1,453,865 | +149,639 (+11.47%) |
791,415
|
257,452
|
7,700,000
|
46
|
0 |
| 2024/11/05 | 1,304,226 | +48,070 (+3.83%) |
791,415
|
257,452
|
7,700,000
|
46
|
0 |
| 2024/11/04 | 1,256,156 | -1,375 (-0.11%) |
790,415
|
257,452
|
7,700,000
|
48
|
1以上 |
| 2024/11/03 | 1,257,531 | +0 (+0.0%) |
790,415
|
257,452
|
7,700,000
|
48
|
1以上 |
| 2024/11/02 | 1,257,531 | +0 (+0.0%) |
790,415
|
257,452
|
7,700,000
|
48
|
1以上 |
| 2024/11/01 | 1,257,531 | -16,059 (-1.26%) |
790,415
|
257,452
|
7,700,000
|
48
|
0 |
| 2024/10/31 | 1,273,590 | -57,748 (-4.34%) |
794,415
|
257,452
|
7,700,000
|
48
|
0 |
| 2024/10/30 | 1,331,338 | +0 (+0.0%) |
798,000
|
257,452
|
7,700,000
|
49
|
0 |
| 2024/10/29 | 1,331,338 | +0 (+0.0%) |
798,000
|
257,452
|
7,700,000
|
49
|
1以上 |
| 2024/10/28 | 1,331,338 | +5,087 (+0.38%) |
798,000
|
257,452
|
7,700,000
|
49
|
1以上 |
| 2024/10/27 | 1,326,251 | +94,645 (+7.68%) |
795,000
|
257,452
|
7,700,000
|
50
|
0 |
| 2024/10/26 | 1,231,606 | -10,060 (-0.81%) |
792,000
|
257,452
|
7,700,000
|
49
|
0 |
| 2024/10/25 | 1,241,666 | -5,428 (-0.44%) |
795,000
|
257,452
|
7,700,000
|
50
|
1以上 |
| 2024/10/24 | 1,247,094 | -78,612 (-5.93%) |
791,415
|
298,000
|
7,700,000
|
48
|
0 |
| 2024/10/23 | 1,325,706 | +0 (+0.0%) |
816,600
|
298,000
|
7,700,000
|
49
|
1以上 |
| 2024/10/22 | 1,325,706 | +0 (+0.0%) |
816,600
|
298,000
|
7,700,000
|
49
|
0 |
| 2024/10/21 | 1,325,706 | +0 (+0.0%) |
816,600
|
298,000
|
7,700,000
|
49
|
1以上 |
| 2024/10/20 | 1,325,706 | +8,519 (+0.65%) |
816,600
|
298,000
|
7,700,000
|
49
|
0 |
| 2024/10/19 | 1,317,187 | +200 (+0.02%) |
803,715
|
298,000
|
7,700,000
|
48
|
0 |
| 2024/10/18 | 1,316,987 | +15,775 (+1.21%) |
790,830
|
298,000
|
7,700,000
|
47
|
0 |
| 2024/10/17 | 1,301,212 | +0 (+0.0%) |
790,415
|
257,452
|
7,700,000
|
48
|
0 |
| 2024/10/16 | 1,301,212 | -23,413 (-1.77%) |
790,415
|
257,452
|
7,700,000
|
48
|
0 |
| 2024/10/15 | 1,324,625 | +2,321 (+0.18%) |
803,715
|
257,452
|
7,700,000
|
48
|
1以上 |
| 2024/10/14 | 1,322,304 | +0 (+0.0%) |
803,715
|
257,452
|
7,700,000
|
48
|
0 |
| 2024/10/13 | 1,322,304 | +0 (+0.0%) |
803,715
|
257,452
|
7,700,000
|
48
|
1以上 |
| 2024/10/12 | 1,322,304 | +0 (+0.0%) |
803,715
|
257,452
|
7,700,000
|
48
|
1以上 |
| 2024/10/11 | 1,322,304 | +12,255 (+0.94%) |
803,715
|
257,452
|
7,700,000
|
48
|
0 |
| 2024/10/10 | 1,310,049 | +13,053 (+1.01%) |
852,000
|
257,452
|
7,700,000
|
53
|
0 |
| 2024/10/09 | 1,296,996 | -2,927 (-0.23%) |
834,300
|
257,452
|
7,700,000
|
54
|
0 |
| 2024/10/08 | 1,299,923 | -1,511 (-0.12%) |
834,300
|
257,452
|
7,700,000
|
52
|
1以上 |
| 2024/10/07 | 1,301,434 | +12,894 (+1.0%) |
852,000
|
257,452
|
7,700,000
|
53
|
0 |
| 2024/10/06 | 1,288,540 | -15,423 (-1.18%) |
834,300
|
257,452
|
7,700,000
|
54
|
0 |
| 2024/10/05 | 1,303,963 | -33,731 (-2.52%) |
855,000
|
257,452
|
7,700,000
|
54
|
1以上 |
| 2024/10/04 | 1,337,694 | -10,567 (-0.78%) |
955,900
|
298,000
|
7,700,000
|
59
|
0 |
| 2024/10/03 | 1,348,261 | -6,884 (-0.51%) |
959,990
|
298,000
|
7,700,000
|
58
|
1以上 |
| 2024/10/02 | 1,355,145 | -6,884 (-0.51%) |
964,080
|
298,000
|
7,700,000
|
57
|
1以上 |
| 2024/10/01 | 1,362,029 | +10,238 (+0.76%) |
941,340
|
298,000
|
7,700,000
|
56
|
0 |
| 2024/09/30 | 1,351,791 | +10,081 (+0.75%) |
958,300
|
298,000
|
7,700,000
|
56
|
0 |
| 2024/09/29 | 1,341,710 | +0 (+0.0%) |
998,000
|
298,000
|
7,700,000
|
57
|
0 |
| 2024/09/28 | 1,341,710 | +10,064 (+0.76%) |
998,000
|
298,000
|
7,700,000
|
57
|
1以上 |
| 2024/09/27 | 1,331,646 | -173 (-0.01%) |
958,300
|
298,000
|
7,700,000
|
58
|
1以上 |
| 2024/09/26 | 1,331,819 | +0 (+0.0%) |
958,300
|
298,000
|
7,700,000
|
58
|
0 |
| 2024/09/25 | 1,331,819 | +1,110 (+0.08%) |
958,300
|
298,000
|
7,700,000
|
58
|
1以上 |
| 2024/09/24 | 1,330,709 | +0 (+0.0%) |
958,300
|
257,452
|
7,700,000
|
58
|
0 |
| 2024/09/23 | 1,330,709 | +12,297 (+0.93%) |
958,300
|
257,452
|
7,700,000
|
58
|
0 |
| 2024/09/22 | 1,318,412 | +43,237 (+3.39%) |
918,600
|
257,452
|
7,700,000
|
59
|
0 |
| 2024/09/21 | 1,275,175 | -31,065 (-2.38%) |
816,600
|
257,452
|
7,700,000
|
57
|
0 |
| 2024/09/20 | 1,306,240 | +7,078 (+0.54%) |
958,300
|
257,452
|
7,700,000
|
56
|
0 |
| 2024/09/19 | 1,299,162 | +19,278 (+1.51%) |
867,600
|
298,000
|
7,700,000
|
56
|
0 |
| 2024/09/18 | 1,279,884 | -48,317 (-3.64%) |
816,600
|
298,000
|
7,700,000
|
58
|
1以上 |
| 2024/09/17 | 1,328,201 | -678 (-0.05%) |
816,600
|
298,000
|
7,700,000
|
59
|
1以上 |
| 2024/09/16 | 1,328,879 | -11,564 (-0.86%) |
816,600
|
298,000
|
7,700,000
|
59
|
1以上 |
| 2024/09/15 | 1,340,443 | -2,640 (-0.2%) |
867,600
|
298,000
|
7,700,000
|
58
|
1以上 |
| 2024/09/14 | 1,343,083 | +8,734 (+0.65%) |
816,600
|
298,000
|
7,700,000
|
57
|
0 |
| 2024/09/13 | 1,334,349 | +50,238 (+3.91%) |
816,600
|
298,000
|
7,700,000
|
57
|
0 |
| 2024/09/12 | 1,284,111 | +1,324 (+0.1%) |
780,000
|
298,000
|
7,700,000
|
54
|
0 |
| 2024/09/11 | 1,282,787 | +0 (+0.0%) |
780,000
|
298,000
|
7,700,000
|
54
|
1以上 |
| 2024/09/10 | 1,282,787 | +1,852 (+0.14%) |
780,000
|
298,000
|
7,700,000
|
54
|
1以上 |
| 2024/09/09 | 1,280,935 | -4,652 (-0.36%) |
780,000
|
298,000
|
7,700,000
|
54
|
0 |
| 2024/09/08 | 1,285,587 | +16,436 (+1.3%) |
779,000
|
298,000
|
7,700,000
|
52
|
0 |
| 2024/09/07 | 1,269,151 | -297,075 (-18.97%) |
780,000
|
298,000
|
7,700,000
|
54
|
0 |
| 2024/09/06 | 1,566,226 | +0 (+0.0%) |
785,415
|
298,000
|
18,360,600
|
56
|
0 |
| 2024/09/05 | 1,566,226 | -8,154 (-0.52%) |
785,415
|
298,000
|
18,360,600
|
56
|
1以上 |
| 2024/09/04 | 1,574,380 | +10,291 (+0.66%) |
785,415
|
298,000
|
18,360,600
|
56
|
1以上 |
| 2024/09/03 | 1,564,089 | +13,698 (+0.88%) |
790,830
|
298,000
|
18,360,600
|
57
|
0 |
| 2024/09/02 | 1,550,391 | +16,751 (+1.09%) |
795,180
|
298,000
|
18,360,600
|
59
|
1以上 |
| 2024/09/01 | 1,533,640 | +0 (+0.0%) |
795,180
|
298,000
|
18,360,600
|
61
|
1以上 |
| 2024/08/31 | 1,533,640 | -6,953 (-0.45%) |
795,180
|
298,000
|
18,360,600
|
61
|
1以上 |
| 2024/08/30 | 1,540,593 | -11,715 (-0.75%) |
816,600
|
298,000
|
18,360,600
|
61
|
1以上 |
| 2024/08/29 | 1,552,308 | +17,207 (+1.12%) |
816,600
|
273,543
|
18,360,600
|
60
|
0 |
| 2024/08/28 | 1,535,101 | +11,132 (+0.73%) |
816,600
|
273,543
|
18,360,600
|
60
|
0 |
| 2024/08/27 | 1,523,969 | +38,336 (+2.58%) |
841,425
|
273,543
|
18,360,600
|
62
|
1以上 |
| 2024/08/26 | 1,485,633 | +8,020 (+0.54%) |
827,250
|
273,543
|
18,360,600
|
64
|
1以上 |
| 2024/08/25 | 1,477,613 | -9,764 (-0.66%) |
852,075
|
273,543
|
18,360,600
|
66
|
1以上 |
| 2024/08/24 | 1,487,377 | -8,693 (-0.58%) |
827,250
|
273,543
|
18,360,600
|
64
|
1以上 |
| 2024/08/23 | 1,496,070 | +18,907 (+1.28%) |
841,425
|
273,543
|
18,360,600
|
64
|
1以上 |
| 2024/08/22 | 1,477,163 | -3,606 (-0.24%) |
852,075
|
273,543
|
18,360,600
|
66
|
0 |
| 2024/08/21 | 1,480,769 | +126,944 (+9.38%) |
827,250
|
273,543
|
18,360,600
|
64
|
1以上 |
| 2024/08/20 | 1,353,825 | +0 (+0.0%) |
816,600
|
273,543
|
18,360,600
|
59
|
1以上 |
| 2024/08/19 | 1,353,825 | +0 (+0.0%) |
816,600
|
273,543
|
18,360,600
|
59
|
0 |
| 2024/08/18 | 1,353,825 | +293,220 (+27.65%) |
816,600
|
273,543
|
18,360,600
|
59
|
0 |
| 2024/08/17 | 1,060,605 | +8,611 (+0.82%) |
805,365
|
273,543
|
7,700,000
|
58
|
0 |
| 2024/08/16 | 1,051,994 | +0 (+0.0%) |
792,480
|
273,543
|
7,700,000
|
56
|
0 |
| 2024/08/15 | 1,051,994 | +3,091 (+0.29%) |
792,480
|
273,543
|
7,700,000
|
56
|
0 |
| 2024/08/14 | 1,048,903 | +5,195 (+0.5%) |
790,830
|
273,543
|
7,700,000
|
55
|
0 |
| 2024/08/13 | 1,043,708 | +0 (+0.0%) |
786,378
|
273,543
|
7,700,000
|
56
|
0 |
| 2024/08/12 | 1,043,708 | -16,591 (-1.56%) |
786,378
|
273,543
|
7,700,000
|
56
|
0 |
| 2024/08/11 | 1,060,299 | -8,412 (-0.79%) |
816,600
|
273,543
|
7,700,000
|
61
|
1以上 |
| 2024/08/10 | 1,068,711 | +0 (+0.0%) |
816,600
|
273,543
|
7,700,000
|
60
|
0 |
| 2024/08/09 | 1,068,711 | +424 (+0.04%) |
816,600
|
273,543
|
7,700,000
|
60
|
1以上 |
| 2024/08/08 | 1,068,287 | +0 (+0.0%) |
816,600
|
273,543
|
7,700,000
|
60
|
0 |
| 2024/08/07 | 1,068,287 | -3,905 (-0.36%) |
816,600
|
273,543
|
7,700,000
|
60
|
0 |
| 2024/08/06 | 1,072,192 | +0 (+0.0%) |
816,600
|
273,543
|
7,700,000
|
59
|
1以上 |
| 2024/08/05 | 1,072,192 | +0 (+0.0%) |
816,600
|
273,543
|
7,700,000
|
59
|
0 |
| 2024/08/04 | 1,072,192 | -818 (-0.08%) |
816,600
|
273,543
|
7,700,000
|
59
|
0 |
| 2024/08/03 | 1,073,010 | -8,995 (-0.83%) |
816,600
|
298,000
|
7,700,000
|
59
|
0 |
| 2024/08/02 | 1,082,005 | -10,386 (-0.95%) |
816,600
|
298,000
|
7,700,000
|
58
|
0 |
| 2024/08/01 | 1,092,391 | +0 (+0.0%) |
816,600
|
298,000
|
7,700,000
|
59
|
0 |
| 2024/07/31 | 1,092,391 | +6,347 (+0.58%) |
816,600
|
298,000
|
7,700,000
|
59
|
0 |
| 2024/07/30 | 1,086,044 | -7,112 (-0.65%) |
816,600
|
297,330
|
7,700,000
|
58
|
1以上 |
| 2024/07/29 | 1,093,156 | -81,317 (-6.92%) |
816,600
|
297,330
|
7,700,000
|
55
|
1以上 |
| 2024/07/28 | 1,174,473 | -318,596 (-21.34%) |
816,600
|
297,330
|
7,700,000
|
57
|
0 |
| 2024/07/27 | 1,493,069 | +72,243 (+5.08%) |
816,600
|
297,330
|
20,400,600
|
59
|
0 |
| 2024/07/26 | 1,420,826 | +19,157 (+1.37%) |
816,600
|
297,330
|
20,400,600
|
56
|
1以上 |
| 2024/07/25 | 1,401,669 | +660 (+0.05%) |
816,600
|
297,330
|
20,400,600
|
58
|
1以上 |
| 2024/07/24 | 1,401,009 | +1,603 (+0.11%) |
816,600
|
297,330
|
20,400,600
|
58
|
0 |
| 2024/07/23 | 1,399,406 | +8,074 (+0.58%) |
816,600
|
297,330
|
20,400,600
|
58
|
1以上 |
| 2024/07/22 | 1,391,332 | +46,477 (+3.46%) |
816,600
|
297,330
|
19,380,600
|
57
|
0 |
| 2024/07/21 | 1,344,855 | +0 (+0.0%) |
828,000
|
297,330
|
19,380,600
|
63
|
0 |
| 2024/07/20 | 1,344,855 | -9,666 (-0.71%) |
828,000
|
297,330
|
19,380,600
|
63
|
0 |
| 2024/07/19 | 1,354,521 | -7,317 (-0.54%) |
828,000
|
297,330
|
19,380,600
|
62
|
1以上 |
| 2024/07/18 | 1,361,838 | -3,479 (-0.25%) |
822,300
|
297,330
|
19,380,600
|
60
|
0 |
| 2024/07/17 | 1,365,317 | +3,897 (+0.29%) |
867,200
|
297,330
|
19,380,600
|
64
|
0 |
| 2024/07/16 | 1,361,420 | -5,442 (-0.4%) |
906,400
|
297,330
|
19,380,600
|
65
|
0 |
| 2024/07/15 | 1,366,862 | +0 (+0.0%) |
828,000
|
297,330
|
19,380,600
|
63
|
1以上 |
| 2024/07/14 | 1,366,862 | +11,003 (+0.81%) |
828,000
|
297,330
|
19,380,600
|
63
|
1以上 |
| 2024/07/13 | 1,355,859 | +267 (+0.02%) |
912,500
|
297,330
|
19,380,600
|
66
|
0 |
| 2024/07/12 | 1,355,592 | -14,084 (-1.03%) |
918,600
|
297,330
|
19,380,600
|
67
|
0 |
| 2024/07/11 | 1,369,676 | -27,306 (-1.95%) |
992,900
|
297,330
|
19,380,600
|
72
|
1以上 |
| 2024/07/10 | 1,396,982 | -3,786 (-0.27%) |
1,049,000
|
297,330
|
19,380,600
|
70
|
1以上 |
| 2024/07/09 | 1,400,768 | +9,407 (+0.68%) |
1,049,900
|
297,330
|
19,380,600
|
70
|
1以上 |
| 2024/07/08 | 1,391,361 | -61,322 (-4.22%) |
906,400
|
297,330
|
19,380,600
|
63
|
0 |
| 2024/07/07 | 1,452,683 | +294,548 (+25.43%) |
906,400
|
297,330
|
19,380,600
|
65
|
0 |
| 2024/07/06 | 1,158,135 | +13,261 (+1.16%) |
828,000
|
235,000
|
7,700,000
|
65
|
1以上 |
| 2024/07/05 | 1,144,874 | -1,695 (-0.15%) |
828,000
|
235,000
|
7,700,000
|
67
|
1以上 |
| 2024/07/04 | 1,146,569 | -448 (-0.04%) |
828,000
|
235,000
|
7,700,000
|
67
|
1以上 |
| 2024/07/03 | 1,147,017 | -735 (-0.06%) |
828,000
|
235,000
|
7,700,000
|
67
|
1以上 |
| 2024/07/02 | 1,147,752 | -7,572 (-0.66%) |
828,000
|
235,000
|
7,700,000
|
67
|
0 |
| 2024/07/01 | 1,155,324 | +16,915 (+1.49%) |
828,000
|
235,000
|
7,700,000
|
66
|
0 |
| 2024/06/30 | 1,138,409 | -493 (-0.04%) |
816,600
|
235,000
|
7,700,000
|
62
|
0 |
| 2024/06/29 | 1,138,902 | -5,224 (-0.46%) |
816,600
|
235,000
|
7,700,000
|
62
|
0 |
| 2024/06/28 | 1,144,126 | -8,105 (-0.7%) |
816,600
|
235,000
|
7,700,000
|
61
|
0 |
| 2024/06/27 | 1,152,231 | +79,789 (+7.44%) |
822,300
|
235,000
|
7,700,000
|
60
|
0 |
| 2024/06/26 | 1,072,442 | +23,324 (+2.22%) |
828,000
|
235,000
|
7,700,000
|
59
|
0 |
| 2024/06/25 | 1,049,118 | -44,112 (-4.04%) |
816,600
|
235,000
|
7,700,000
|
60
|
0 |
| 2024/06/24 | 1,093,230 | +0 (+0.0%) |
816,600
|
235,000
|
7,700,000
|
61
|
1以上 |
| 2024/06/23 | 1,093,230 | -860 (-0.08%) |
816,600
|
235,000
|
7,700,000
|
61
|
1以上 |
| 2024/06/22 | 1,094,090 | -8,235 (-0.75%) |
816,600
|
235,000
|
7,700,000
|
61
|
1以上 |
| 2024/06/21 | 1,102,325 | -12,236 (-1.1%) |
816,600
|
235,000
|
7,700,000
|
60
|
0 |
| 2024/06/20 | 1,114,561 | +0 (+0.0%) |
822,300
|
235,000
|
7,700,000
|
60
|
0 |
| 2024/06/19 | 1,114,561 | -10,350 (-0.92%) |
822,300
|
235,000
|
7,700,000
|
60
|
1以上 |
| 2024/06/18 | 1,124,911 | +15,807 (+1.43%) |
822,300
|
235,000
|
7,700,000
|
58
|
1以上 |
| 2024/06/17 | 1,109,104 | -1,827 (-0.16%) |
853,950
|
235,000
|
7,700,000
|
62
|
0 |
| 2024/06/16 | 1,110,931 | -92,969 (-7.72%) |
853,950
|
235,000
|
7,700,000
|
62
|
0 |
| 2024/06/15 | 1,203,900 | -1,746 (-0.14%) |
879,900
|
235,000
|
7,700,000
|
63
|
1以上 |
| 2024/06/14 | 1,205,646 | -10,770 (-0.89%) |
879,900
|
235,000
|
7,700,000
|
63
|
0 |
| 2024/06/13 | 1,216,416 | +4,453 (+0.37%) |
853,950
|
235,000
|
7,700,000
|
64
|
1以上 |
| 2024/06/12 | 1,211,963 | -271,569 (-18.31%) |
853,950
|
235,000
|
7,700,000
|
64
|
0 |
| 2024/06/11 | 1,483,532 | +13,695 (+0.93%) |
828,000
|
235,000
|
20,400,600
|
67
|
1以上 |
| 2024/06/10 | 1,469,837 | -110,736 (-7.01%) |
828,000
|
235,000
|
20,400,600
|
68
|
1以上 |
| 2024/06/09 | 1,580,573 | -14,443 (-0.91%) |
879,900
|
235,000
|
20,400,600
|
61
|
1以上 |
| 2024/06/08 | 1,595,016 | +101,815 (+6.82%) |
879,900
|
235,000
|
20,400,600
|
60
|
1以上 |
| 2024/06/07 | 1,493,201 | +0 (+0.0%) |
879,900
|
235,000
|
20,400,600
|
67
|
0 |
| 2024/06/06 | 1,493,201 | +0 (+0.0%) |
879,900
|
235,000
|
20,400,600
|
67
|
0 |
| 2024/06/05 | 1,493,201 | -21,619 (-1.43%) |
879,900
|
235,000
|
20,400,600
|
67
|
1以上 |
| 2024/06/04 | 1,514,820 | +0 (+0.0%) |
828,000
|
235,000
|
20,400,600
|
65
|
0 |
| 2024/06/03 | 1,514,820 | +0 (+0.0%) |
828,000
|
235,000
|
20,400,600
|
65
|
0 |
| 2024/06/02 | 1,514,820 | +20,836 (+1.39%) |
828,000
|
235,000
|
20,400,600
|
65
|
1以上 |
| 2024/06/01 | 1,493,984 | +0 (+0.0%) |
879,900
|
235,000
|
20,400,600
|
67
|
0 |
| 2024/05/31 | 1,493,984 | -7,861 (-0.52%) |
879,900
|
235,000
|
20,400,600
|
67
|
0 |
| 2024/05/30 | 1,501,845 | +0 (+0.0%) |
828,000
|
235,000
|
20,400,600
|
65
|
1以上 |
| 2024/05/29 | 1,501,845 | -998 (-0.07%) |
828,000
|
235,000
|
20,400,600
|
65
|
0 |
| 2024/05/28 | 1,502,843 | +0 (+0.0%) |
828,000
|
235,000
|
20,400,600
|
64
|
0 |
| 2024/05/27 | 1,502,843 | +998 (+0.07%) |
828,000
|
235,000
|
20,400,600
|
64
|
0 |
| 2024/05/26 | 1,501,845 | -27,117 (-1.77%) |
828,000
|
235,000
|
20,400,600
|
65
|
0 |
| 2024/05/25 | 1,528,962 | +1,306 (+0.09%) |
816,600
|
235,000
|
20,400,600
|
62
|
0 |
| 2024/05/24 | 1,527,656 | +39,258 (+2.64%) |
816,600
|
235,000
|
20,400,600
|
62
|
1以上 |
| 2024/05/23 | 1,488,398 | -17,260 (-1.15%) |
828,000
|
235,000
|
20,400,600
|
66
|
1以上 |
| 2024/05/22 | 1,505,658 | +0 (+0.0%) |
853,950
|
235,000
|
20,400,600
|
66
|
1以上 |
| 2024/05/21 | 1,505,658 | +0 (+0.0%) |
853,950
|
235,000
|
20,400,600
|
66
|
1以上 |
| 2024/05/20 | 1,505,658 | -40,372 (-2.61%) |
853,950
|
235,000
|
20,400,600
|
66
|
1以上 |
| 2024/05/19 | 1,546,030 | +14,918 (+0.97%) |
822,300
|
235,000
|
20,400,600
|
62
|
0 |
| 2024/05/18 | 1,531,112 | +20,918 (+1.39%) |
816,600
|
235,000
|
20,400,600
|
63
|
0 |
| 2024/05/17 | 1,510,194 | +35,737 (+2.42%) |
822,300
|
129,900
|
20,400,600
|
64
|
0 |
| 2024/05/16 | 1,474,457 | -12,373 (-0.83%) |
828,000
|
129,900
|
20,400,600
|
67
|
1以上 |
| 2024/05/15 | 1,486,830 | -290 (-0.02%) |
841,777
|
129,900
|
20,400,600
|
66
|
1以上 |
| 2024/05/14 | 1,487,120 | -15,252 (-1.02%) |
828,000
|
129,900
|
20,400,600
|
65
|
1以上 |
| 2024/05/13 | 1,502,372 | -3,819 (-0.25%) |
841,777
|
129,900
|
20,400,600
|
64
|
N/A |
| 2024/05/12 | 1,506,191 | -172 (-0.01%) |
841,777
|
129,900
|
20,400,600
|
64
|
0 |
| 2024/05/11 | 1,506,363 | -117,745 (-7.25%) |
841,777
|
129,900
|
20,400,600
|
64
|
0 |
| 2024/05/10 | 1,624,108 | +89,859 (+5.86%) |
906,400
|
235,000
|
20,400,600
|
57
|
0 |
| 2024/05/09 | 1,534,249 | +0 (+0.0%) |
841,777
|
235,000
|
20,400,600
|
62
|
0 |
| 2024/05/08 | 1,534,249 | -177 (-0.01%) |
841,777
|
235,000
|
20,400,600
|
62
|
0 |
| 2024/05/07 | 1,534,426 | -178 (-0.01%) |
841,777
|
235,000
|
20,400,600
|
62
|
N/A |
| 2024/05/06 | 1,534,604 | +18,673 (+1.23%) |
841,777
|
235,000
|
20,400,600
|
62
|
0 |
| 2024/05/05 | 1,515,931 | +8,049 (+0.53%) |
828,000
|
235,000
|
20,400,600
|
63
|
0 |
| 2024/05/04 | 1,507,882 | +7,106 (+0.47%) |
876,777
|
235,000
|
20,400,600
|
66
|
0 |
| 2024/05/03 | 1,500,776 | +18,142 (+1.22%) |
898,000
|
235,000
|
20,400,600
|
67
|
1以上 |
| 2024/05/02 | 1,482,634 | +3,066 (+0.21%) |
898,000
|
235,000
|
20,400,600
|
69
|
1以上 |
| 2024/05/01 | 1,479,568 | -9,376 (-0.63%) |
902,200
|
235,000
|
20,400,600
|
70
|
1以上 |
| 2024/04/30 | 1,488,944 | -157 (-0.01%) |
902,200
|
235,000
|
20,400,600
|
70
|
1以上 |
| 2024/04/29 | 1,489,101 | -2,680 (-0.18%) |
902,200
|
235,000
|
20,400,600
|
70
|
1以上 |
| 2024/04/28 | 1,491,781 | -22,533 (-1.49%) |
876,777
|
235,000
|
20,400,600
|
68
|
1以上 |
| 2024/04/27 | 1,514,314 | -172 (-0.01%) |
828,000
|
235,000
|
20,400,600
|
64
|
N/A |
| 2024/04/26 | 1,514,486 | +0 (+0.0%) |
828,000
|
235,000
|
20,400,600
|
64
|
0 |
| 2024/04/25 | 1,514,486 | -12,670 (-0.83%) |
828,000
|
235,000
|
20,400,600
|
64
|
0 |
| 2024/04/24 | 1,527,156 | +20,990 (+1.39%) |
828,000
|
235,000
|
20,400,600
|
63
|
0 |
| 2024/04/23 | 1,506,166 | +115,547 (+8.31%) |
855,554
|
235,000
|
20,400,600
|
65
|
0 |
| 2024/04/22 | 1,390,619 | +59,666 (+4.48%) |
816,600
|
235,000
|
20,400,600
|
89
|
0 |
| 2024/04/21 | 1,330,953 | -18,905 (-1.4%) |
798,510
|
149,900
|
20,400,600
|
94
|
1以上 |
| 2024/04/20 | 1,349,858 | +4,768 (+0.35%) |
790,830
|
149,900
|
20,400,600
|
87
|
1以上 |
| 2024/04/19 | 1,345,090 | -84,954 (-5.94%) |
770,000
|
149,900
|
20,400,600
|
85
|
0 |
| 2024/04/18 | 1,430,044 | +2,083 (+0.15%) |
780,415
|
149,900
|
20,400,600
|
86
|
1以上 |
| 2024/04/17 | 1,427,961 | -4,411 (-0.31%) |
790,830
|
149,900
|
20,400,600
|
87
|
0 |
| 2024/04/16 | 1,432,372 | +78,993 (+5.84%) |
806,190
|
149,900
|
20,400,600
|
87
|
1以上 |
| 2024/04/15 | 1,353,379 | -7,050 (-0.52%) |
788,115
|
149,900
|
20,400,600
|
88
|
0 |
| 2024/04/14 | 1,360,429 | +3,360 (+0.25%) |
790,830
|
149,900
|
20,400,600
|
87
|
1以上 |
| 2024/04/13 | 1,357,069 | -17,448 (-1.27%) |
811,395
|
149,900
|
20,400,600
|
90
|
1以上 |
| 2024/04/12 | 1,374,517 | +15,859 (+1.17%) |
806,190
|
149,900
|
20,400,600
|
87
|
0 |
| 2024/04/11 | 1,358,658 | -7,898 (-0.58%) |
790,830
|
149,900
|
20,400,600
|
89
|
1以上 |
| 2024/04/10 | 1,366,556 | +32,505 (+2.44%) |
798,510
|
149,900
|
20,400,600
|
88
|
0 |
| 2024/04/09 | 1,334,051 | -156 (-0.01%) |
788,115
|
149,900
|
20,400,600
|
86
|
1以上 |
| 2024/04/08 | 1,334,207 | -11,567 (-0.86%) |
788,115
|
149,900
|
20,400,600
|
86
|
0 |
| 2024/04/07 | 1,345,774 | +4,714 (+0.35%) |
785,400
|
169,900
|
20,400,600
|
84
|
0 |
| 2024/04/06 | 1,341,060 | -12,575 (-0.93%) |
785,400
|
169,900
|
20,400,600
|
84
|
0 |
| 2024/04/05 | 1,353,635 | +0 (+0.0%) |
785,400
|
169,900
|
20,400,600
|
81
|
0 |
| 2024/04/04 | 1,353,635 | +25,078 (+1.89%) |
785,400
|
169,900
|
20,400,600
|
81
|
0 |
| 2024/04/03 | 1,328,557 | -3,882 (-0.29%) |
785,400
|
169,900
|
20,400,600
|
83
|
0 |
| 2024/04/02 | 1,332,439 | -13,563 (-1.01%) |
785,400
|
169,900
|
20,400,600
|
83
|
0 |
| 2024/04/01 | 1,346,002 | +3,882 (+0.29%) |
785,400
|
169,900
|
20,400,600
|
82
|
1以上 |
| 2024/03/31 | 1,342,120 | -14,660 (-1.08%) |
777,700
|
169,900
|
20,400,600
|
82
|
0 |
| 2024/03/30 | 1,356,780 | +31,770 (+2.4%) |
806,190
|
169,900
|
20,400,600
|
87
|
0 |
| 2024/03/29 | 1,325,010 | +2,300 (+0.17%) |
806,190
|
169,900
|
20,400,600
|
87
|
0 |
| 2024/03/28 | 1,322,710 | -71,469 (-5.13%) |
811,395
|
169,900
|
20,400,600
|
88
|
1以上 |
| 2024/03/27 | 1,394,179 | -3,767 (-0.27%) |
790,830
|
169,900
|
20,400,600
|
85
|
0 |
| 2024/03/26 | 1,397,946 | +9,350 (+0.67%) |
806,190
|
169,900
|
20,400,600
|
85
|
1以上 |
| 2024/03/25 | 1,388,596 | +22,669 (+1.66%) |
798,510
|
169,900
|
19,380,600
|
84
|
1以上 |
| 2024/03/24 | 1,365,927 | -4,738 (-0.35%) |
788,115
|
169,900
|
19,380,600
|
86
|
1以上 |
| 2024/03/23 | 1,370,665 | -7,029 (-0.51%) |
806,190
|
169,900
|
19,380,600
|
87
|
0 |
| 2024/03/22 | 1,377,694 | -25,202 (-1.8%) |
816,600
|
169,900
|
19,380,600
|
87
|
1以上 |
| 2024/03/21 | 1,402,896 | -220 (-0.02%) |
770,000
|
169,900
|
19,380,600
|
81
|
1以上 |
| 2024/03/20 | 1,403,116 | -25,620 (-1.79%) |
785,400
|
169,900
|
19,380,600
|
81
|
1以上 |
| 2024/03/19 | 1,428,736 | -5,104 (-0.36%) |
740,000
|
169,900
|
19,380,600
|
75
|
0 |
| 2024/03/18 | 1,433,840 | -10,227 (-0.71%) |
740,000
|
169,900
|
19,380,600
|
75
|
0 |
| 2024/03/17 | 1,444,067 | +16,783 (+1.18%) |
740,000
|
169,900
|
19,380,600
|
72
|
0 |
| 2024/03/16 | 1,427,284 | -89,037 (-5.87%) |
730,000
|
169,900
|
19,380,600
|
73
|
1以上 |
| 2024/03/15 | 1,516,321 | +76,977 (+5.35%) |
740,000
|
199,900
|
19,380,600
|
73
|
0 |
| 2024/03/14 | 1,439,344 | +0 (+0.0%) |
740,000
|
199,900
|
19,380,600
|
74
|
0 |
| 2024/03/13 | 1,439,344 | +18,865 (+1.33%) |
740,000
|
199,900
|
19,380,600
|
74
|
0 |
| 2024/03/12 | 1,420,479 | +407 (+0.03%) |
672,222
|
199,900
|
19,380,600
|
73
|
1以上 |
| 2024/03/11 | 1,420,072 | +0 (+0.0%) |
672,222
|
199,900
|
19,380,600
|
73
|
0 |
| 2024/03/10 | 1,420,072 | +12,702 (+0.9%) |
672,222
|
199,900
|
19,380,600
|
73
|
0 |
| 2024/03/09 | 1,407,370 | -82,009 (-5.51%) |
672,222
|
199,900
|
19,380,600
|
75
|
0 |
| 2024/03/08 | 1,489,379 | +46,532 (+3.23%) |
735,000
|
199,900
|
19,380,600
|
76
|
0 |
| 2024/03/07 | 1,442,847 | -705 (-0.05%) |
740,000
|
199,900
|
19,380,600
|
77
|
1以上 |
| 2024/03/06 | 1,443,552 | -61,788 (-4.1%) |
740,000
|
199,900
|
19,380,600
|
78
|
0 |
| 2024/03/05 | 1,505,340 | -7,522 (-0.5%) |
740,000
|
199,900
|
19,380,600
|
79
|
1以上 |
| 2024/03/04 | 1,512,862 | +39,373 (+2.67%) |
740,000
|
199,900
|
19,380,600
|
78
|
0 |
| 2024/03/03 | 1,473,489 | -16,535 (-1.11%) |
701,111
|
199,900
|
19,380,600
|
80
|
0 |
| 2024/03/02 | 1,490,024 | +2,126 (+0.14%) |
672,222
|
199,900
|
20,400,600
|
79
|
0 |
| 2024/03/01 | 1,487,898 | -53,866 (-3.49%) |
701,111
|
199,900
|
20,400,600
|
80
|
1以上 |
| 2024/02/29 | 1,541,764 | +20,414 (+1.34%) |
701,111
|
199,900
|
20,400,600
|
78
|
0 |
| 2024/02/28 | 1,521,350 | -55,065 (-3.49%) |
730,000
|
199,900
|
20,400,600
|
81
|
0 |
| 2024/02/27 | 1,576,415 | +21,173 (+1.36%) |
740,000
|
199,900
|
20,400,600
|
77
|
0 |
| 2024/02/26 | 1,555,242 | -20,415 (-1.3%) |
740,000
|
199,900
|
20,400,600
|
79
|
1以上 |
| 2024/02/25 | 1,575,657 | -2,647 (-0.17%) |
770,000
|
239,900
|
20,400,600
|
79
|
0 |
| 2024/02/24 | 1,578,304 | +13,764 (+0.88%) |
785,400
|
239,900
|
20,400,600
|
79
|
0 |
| 2024/02/23 | 1,564,540 | -26,517 (-1.67%) |
740,000
|
239,900
|
20,400,600
|
74
|
1以上 |
| 2024/02/22 | 1,591,057 | -10,337 (-0.65%) |
750,000
|
239,900
|
20,400,600
|
76
|
0 |
| 2024/02/21 | 1,601,394 | +13,501 (+0.85%) |
785,400
|
239,900
|
20,400,600
|
77
|
0 |
| 2024/02/20 | 1,587,893 | +12,324 (+0.78%) |
750,000
|
239,900
|
20,400,600
|
74
|
1以上 |
| 2024/02/19 | 1,575,569 | +2,373 (+0.15%) |
730,000
|
239,900
|
20,400,600
|
75
|
0 |
| 2024/02/18 | 1,573,196 | +3,227 (+0.21%) |
730,000
|
239,900
|
20,400,600
|
75
|
0 |
| 2024/02/17 | 1,569,969 | +26,922 (+1.74%) |
750,000
|
239,900
|
20,400,600
|
76
|
1以上 |
| 2024/02/16 | 1,543,047 | -23,908 (-1.53%) |
730,000
|
239,900
|
20,400,600
|
78
|
0 |
| 2024/02/15 | 1,566,955 | -27,996 (-1.76%) |
701,111
|
239,900
|
20,400,600
|
74
|
1以上 |
| 2024/02/14 | 1,594,951 | +15,219 (+0.96%) |
730,000
|
239,900
|
20,400,600
|
75
|
1以上 |
| 2024/02/13 | 1,579,732 | -5,181 (-0.33%) |
730,000
|
239,900
|
20,400,600
|
77
|
0 |
| 2024/02/12 | 1,584,913 | -167,764 (-9.57%) |
730,000
|
239,900
|
20,400,600
|
77
|
0 |
| 2024/02/11 | 1,752,677 | -27,035 (-1.52%) |
828,000
|
239,900
|
20,400,600
|
70
|
0 |
| 2024/02/10 | 1,779,712 | -2,576 (-0.14%) |
828,000
|
239,900
|
20,400,600
|
68
|
1以上 |
| 2024/02/09 | 1,782,288 | -32,781 (-1.81%) |
817,095
|
239,900
|
20,400,600
|
64
|
1以上 |
| 2024/02/08 | 1,815,069 | -47,470 (-2.55%) |
828,000
|
239,900
|
20,400,600
|
67
|
0 |
| 2024/02/07 | 1,862,539 | +32,893 (+1.8%) |
817,095
|
239,900
|
20,400,600
|
66
|
0 |
| 2024/02/06 | 1,829,646 | +0 (+0.0%) |
806,190
|
239,900
|
20,400,600
|
65
|
1以上 |
| 2024/02/05 | 1,829,646 | +19,843 (+1.1%) |
806,190
|
239,900
|
20,400,600
|
65
|
1以上 |
| 2024/02/04 | 1,809,803 | -28,387 (-1.54%) |
798,510
|
239,900
|
20,400,600
|
66
|
0 |
| 2024/02/03 | 1,838,190 | +280,310 (+17.99%) |
790,830
|
239,900
|
20,400,600
|
63
|
0 |
| 2024/02/02 | 1,557,880 | +10,234 (+0.66%) |
780,415
|
239,900
|
13,200,000
|
60
|
0 |
| 2024/02/01 | 1,547,646 | +23,543 (+1.54%) |
798,600
|
239,900
|
13,200,000
|
61
|
0 |
| 2024/01/31 | 1,524,103 | +71,418 (+4.92%) |
794,715
|
239,900
|
13,200,000
|
62
|
0 |
| 2024/01/30 | 1,452,685 | -42,665 (-2.85%) |
780,415
|
239,900
|
13,200,000
|
60
|
1以上 |
| 2024/01/29 | 1,495,350 | +2,913 (+0.2%) |
798,600
|
239,900
|
13,200,000
|
63
|
1以上 |
| 2024/01/28 | 1,492,437 | -12,296 (-0.82%) |
794,715
|
239,900
|
13,200,000
|
62
|
0 |
| 2024/01/27 | 1,504,733 | +6,241 (+0.42%) |
794,715
|
239,900
|
13,200,000
|
56
|
0 |
| 2024/01/26 | 1,498,492 | -9,099 (-0.6%) |
798,600
|
239,900
|
13,200,000
|
57
|
0 |
| 2024/01/25 | 1,507,591 | +11,906 (+0.8%) |
794,715
|
239,900
|
13,200,000
|
56
|
0 |
| 2024/01/24 | 1,495,685 | -9,048 (-0.6%) |
798,600
|
239,900
|
13,200,000
|
57
|
0 |
| 2024/01/23 | 1,504,733 | -39,306 (-2.55%) |
794,715
|
239,900
|
13,200,000
|
56
|
0 |
| 2024/01/22 | 1,544,039 | +24,692 (+1.63%) |
798,600
|
239,900
|
13,200,000
|
53
|
0 |
| 2024/01/21 | 1,519,347 | +7,764 (+0.51%) |
798,600
|
239,900
|
13,200,000
|
55
|
0 |
| 2024/01/20 | 1,511,583 | +32,797 (+2.22%) |
780,415
|
239,900
|
13,200,000
|
58
|
0 |
| 2024/01/19 | 1,478,786 | -6,964 (-0.47%) |
730,000
|
239,900
|
13,200,000
|
59
|
1以上 |
| 2024/01/18 | 1,485,750 | +42,357 (+2.93%) |
780,415
|
239,900
|
13,200,000
|
60
|
0 |
| 2024/01/17 | 1,443,393 | +5,205 (+0.36%) |
730,000
|
239,900
|
13,200,000
|
68
|
0 |
| 2024/01/16 | 1,438,188 | -10,533 (-0.73%) |
790,830
|
239,900
|
13,200,000
|
61
|
1以上 |
| 2024/01/15 | 1,448,721 | +107,753 (+8.04%) |
780,415
|
239,900
|
13,200,000
|
60
|
1以上 |
| 2024/01/14 | 1,340,968 | -42,327 (-3.06%) |
700,390
|
239,900
|
13,200,000
|
68
|
1以上 |
| 2024/01/13 | 1,383,295 | -41,766 (-2.93%) |
730,000
|
239,900
|
13,200,000
|
65
|
0 |
| 2024/01/12 | 1,425,061 | -19,823 (-1.37%) |
750,000
|
239,900
|
13,200,000
|
62
|
1以上 |
| 2024/01/11 | 1,444,884 | -110,341 (-7.09%) |
790,830
|
239,900
|
13,200,000
|
57
|
0 |
| 2024/01/10 | 1,555,225 | +15,125 (+0.98%) |
798,600
|
239,900
|
13,200,000
|
57
|
0 |
| 2024/01/09 | 1,540,100 | +99,324 (+6.89%) |
794,715
|
239,900
|
13,200,000
|
58
|
0 |
| 2024/01/08 | 1,440,776 | -32,896 (-2.23%) |
730,000
|
239,900
|
13,200,000
|
64
|
0 |
| 2024/01/07 | 1,473,672 | -75,962 (-4.9%) |
750,000
|
239,900
|
13,200,000
|
62
|
0 |
| 2024/01/06 | 1,549,634 | -182,705 (-10.55%) |
798,600
|
239,900
|
13,200,000
|
58
|
0 |
| 2024/01/05 | 1,732,339 | +102,096 (+6.26%) |
798,600
|
239,900
|
13,200,000
|
59
|
0 |
| 2024/01/04 | 1,630,243 | +84,114 (+5.44%) |
794,715
|
239,900
|
13,200,000
|
66
|
0 |
| 2024/01/03 | 1,546,129 | -5,556 (-0.36%) |
794,715
|
239,900
|
13,200,000
|
66
|
1以上 |
| 2024/01/02 | 1,551,685 | -26,797 (-1.7%) |
794,715
|
239,900
|
13,200,000
|
66
|
1以上 |
| 2024/01/01 | 1,578,482 | +16,500 (+1.06%) |
794,715
|
239,900
|
13,200,000
|
64
|
1以上 |
なら、