日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 2,745,770 | +5,299 (+0.19%) |
1,554,000
|
400,000
|
27,500,000
|
851
|
N/A |
2024/11/23 | 2,740,471 | -92 (-0.0%) |
1,556,625
|
400,000
|
27,500,000
|
856
|
N/A |
2024/11/22 | 2,740,563 | -2,134 (-0.08%) |
1,560,000
|
400,000
|
27,500,000
|
857
|
N/A |
2024/11/21 | 2,742,697 | -15,564 (-0.56%) |
1,562,528
|
400,000
|
27,500,000
|
861
|
1以上 |
2024/11/20 | 2,758,261 | -10,812 (-0.39%) |
1,562,528
|
400,000
|
27,500,000
|
849
|
1以上 |
2024/11/19 | 2,769,073 | -8,148 (-0.29%) |
1,562,528
|
400,000
|
27,500,000
|
845
|
1以上 |
2024/11/18 | 2,777,221 | +18,697 (+0.68%) |
1,564,000
|
400,000
|
27,500,000
|
841
|
0 |
2024/11/17 | 2,758,524 | +2,373 (+0.09%) |
1,560,000
|
400,000
|
27,500,000
|
849
|
1以上 |
2024/11/16 | 2,756,151 | -1,267 (-0.05%) |
1,562,528
|
400,000
|
27,500,000
|
855
|
1以上 |
2024/11/15 | 2,757,418 | +10,151 (+0.37%) |
1,561,264
|
400,000
|
27,500,000
|
854
|
1以上 |
2024/11/14 | 2,747,267 | +1,412 (+0.05%) |
1,562,528
|
400,000
|
27,500,000
|
864
|
1以上 |
2024/11/13 | 2,745,855 | -4,863 (-0.18%) |
1,559,250
|
400,000
|
27,500,000
|
865
|
0 |
2024/11/12 | 2,750,718 | +6,455 (+0.24%) |
1,559,700
|
400,000
|
27,500,000
|
862
|
1以上 |
2024/11/11 | 2,744,263 | -7,022 (-0.26%) |
1,559,125
|
400,000
|
27,500,000
|
866
|
1以上 |
2024/11/10 | 2,751,285 | +7,569 (+0.28%) |
1,559,700
|
400,000
|
27,500,000
|
862
|
0 |
2024/11/09 | 2,743,716 | +96 (+0.0%) |
1,559,125
|
400,000
|
27,500,000
|
862
|
1以上 |
2024/11/08 | 2,743,620 | -1,695 (-0.06%) |
1,559,250
|
400,000
|
27,500,000
|
863
|
1以上 |
2024/11/07 | 2,745,315 | -6,081 (-0.22%) |
1,554,000
|
400,000
|
27,500,000
|
857
|
1以上 |
2024/11/06 | 2,751,396 | -4,906 (-0.18%) |
1,556,500
|
400,000
|
27,500,000
|
856
|
1以上 |
2024/11/05 | 2,756,302 | +115 (+0.0%) |
1,559,325
|
400,000
|
27,500,000
|
854
|
1以上 |
2024/11/04 | 2,756,187 | +17,826 (+0.65%) |
1,559,700
|
400,000
|
27,500,000
|
856
|
1以上 |
2024/11/03 | 2,738,361 | +95,159 (+3.6%) |
1,559,400
|
400,000
|
27,500,000
|
863
|
1以上 |
2024/11/02 | 2,643,202 | -5,673 (-0.21%) |
1,540,880
|
400,000
|
27,500,000
|
845
|
1以上 |
2024/11/01 | 2,648,875 | +3,258 (+0.12%) |
1,554,000
|
400,000
|
27,500,000
|
848
|
1以上 |
2024/10/31 | 2,645,617 | -2,357 (-0.09%) |
1,554,000
|
400,000
|
27,500,000
|
847
|
1以上 |
2024/10/30 | 2,647,974 | +2,825 (+0.11%) |
1,559,000
|
400,000
|
27,500,000
|
859
|
1以上 |
2024/10/29 | 2,645,149 | +13,327 (+0.51%) |
1,559,000
|
400,000
|
27,500,000
|
861
|
1以上 |
2024/10/28 | 2,631,822 | +1,878 (+0.07%) |
1,554,000
|
400,000
|
27,500,000
|
871
|
1以上 |
2024/10/27 | 2,629,944 | +2,383 (+0.09%) |
1,556,500
|
400,000
|
27,500,000
|
870
|
1以上 |
2024/10/26 | 2,627,561 | -8,627 (-0.33%) |
1,548,360
|
400,000
|
27,500,000
|
871
|
1以上 |
2024/10/25 | 2,636,188 | -34,305 (-1.28%) |
1,556,500
|
400,000
|
27,500,000
|
858
|
1以上 |