日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,827,830 | -3,349 (-0.12%) |
1,600,000
|
122,360
|
35,800,000
|
900
|
1以上 |
2023/12/30 | 2,831,179 | --- |
1,614,000
|
122,360
|
35,800,000
|
898
|
1以上 |
2023/12/27 | 2,827,267 | -4,581 (-0.16%) |
1,593,900
|
122,360
|
35,800,000
|
877
|
N/A |
2023/12/26 | 2,831,848 | +4,215 (+0.15%) |
1,595,000
|
122,360
|
35,800,000
|
873
|
N/A |
2023/12/25 | 2,827,633 | -11,153 (-0.39%) |
1,595,000
|
122,360
|
35,800,000
|
867
|
N/A |
2023/12/24 | 2,838,786 | +7,767 (+0.27%) |
1,595,000
|
122,360
|
35,800,000
|
869
|
1以上 |
2023/12/23 | 2,831,019 | -4,962 (-0.17%) |
1,595,000
|
122,360
|
35,800,000
|
866
|
1以上 |
2023/12/22 | 2,835,981 | +1,027 (+0.04%) |
1,594,450
|
122,360
|
35,800,000
|
858
|
1以上 |
2023/12/21 | 2,834,954 | -4,254 (-0.15%) |
1,595,000
|
122,360
|
35,800,000
|
862
|
0 |
2023/12/20 | 2,839,208 | -1,625 (-0.06%) |
1,595,000
|
122,360
|
35,800,000
|
864
|
1以上 |
2023/12/19 | 2,840,833 | -878 (-0.03%) |
1,595,000
|
122,360
|
35,800,000
|
858
|
1以上 |
2023/12/18 | 2,841,711 | +2,191 (+0.08%) |
1,595,000
|
122,360
|
35,800,000
|
854
|
1以上 |
2023/12/17 | 2,839,520 | -1,209 (-0.04%) |
1,595,000
|
122,360
|
35,800,000
|
854
|
1以上 |
2023/12/16 | 2,840,729 | -4,629 (-0.16%) |
1,595,000
|
122,360
|
35,800,000
|
855
|
1以上 |
2023/12/15 | 2,845,358 | +11,649 (+0.41%) |
1,595,000
|
122,360
|
35,800,000
|
855
|
1以上 |
2023/12/14 | 2,833,709 | -39,618 (-1.38%) |
1,595,000
|
122,360
|
35,800,000
|
858
|
1以上 |
2023/12/13 | 2,873,327 | +20,510 (+0.72%) |
1,595,000
|
122,360
|
35,800,000
|
906
|
1以上 |
2023/12/12 | 2,852,817 | +6,195 (+0.22%) |
1,595,000
|
122,360
|
35,800,000
|
896
|
1以上 |
2023/12/11 | 2,846,622 | +58,427 (+2.1%) |
1,595,000
|
122,360
|
35,800,000
|
895
|
1以上 |
2023/12/10 | 2,788,195 | +5,757 (+0.21%) |
1,580,000
|
122,360
|
35,800,000
|
856
|
1以上 |
2023/12/09 | 2,782,438 | +5,078 (+0.18%) |
1,583,500
|
122,360
|
35,800,000
|
868
|
1以上 |
2023/12/08 | 2,777,360 | -13,713 (-0.49%) |
1,580,000
|
122,360
|
35,800,000
|
855
|
1以上 |
2023/12/07 | 2,791,073 | -2,903 (-0.1%) |
1,580,000
|
122,360
|
35,800,000
|
851
|
1以上 |
2023/12/06 | 2,793,976 | -19,336 (-0.69%) |
1,563,540
|
122,360
|
35,800,000
|
855
|
1以上 |
2023/12/05 | 2,813,312 | +22,147 (+0.79%) |
1,580,000
|
122,360
|
35,800,000
|
849
|
1以上 |
2023/12/04 | 2,791,165 | +21,635 (+0.78%) |
1,580,000
|
122,360
|
35,800,000
|
860
|
1以上 |
2023/12/03 | 2,769,530 | -3,258 (-0.12%) |
1,563,540
|
122,360
|
35,800,000
|
874
|
1以上 |
2023/12/02 | 2,772,788 | -21,404 (-0.77%) |
1,563,540
|
122,360
|
35,800,000
|
875
|
1以上 |
2023/12/01 | 2,794,192 | -26,103 (-0.93%) |
1,580,000
|
122,360
|
35,800,000
|
867
|
1以上 |
2023/11/30 | 2,820,295 | -8,157 (-0.29%) |
1,587,000
|
122,360
|
35,800,000
|
853
|
1以上 |
2023/11/29 | 2,828,452 | +5,124 (+0.18%) |
1,589,000
|
122,360
|
35,800,000
|
853
|
1以上 |
2023/11/28 | 2,823,328 | +13,525 (+0.48%) |
1,591,450
|
122,360
|
35,800,000
|
846
|
1以上 |
2023/11/27 | 2,809,803 | +4,072 (+0.15%) |
1,570,800
|
122,360
|
35,800,000
|
827
|
1以上 |
2023/11/26 | 2,805,731 | -13,556 (-0.48%) |
1,563,540
|
122,360
|
35,800,000
|
829
|
1以上 |
2023/11/25 | 2,819,287 | -17,904 (-0.63%) |
1,580,000
|
122,360
|
35,800,000
|
829
|
1以上 |
2023/11/24 | 2,837,191 | -24,472 (-0.86%) |
1,580,000
|
122,360
|
35,800,000
|
822
|
1以上 |