| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 2,745,770 | +5,299 (+0.19%) |
1,554,000
|
400,000
|
27,500,000
|
851
|
N/A |
| 2024/11/23 | 2,740,471 | -92 (-0.0%) |
1,556,625
|
400,000
|
27,500,000
|
856
|
N/A |
| 2024/11/22 | 2,740,563 | -2,134 (-0.08%) |
1,560,000
|
400,000
|
27,500,000
|
857
|
N/A |
| 2024/11/21 | 2,742,697 | -15,564 (-0.56%) |
1,562,528
|
400,000
|
27,500,000
|
861
|
1以上 |
| 2024/11/20 | 2,758,261 | -10,812 (-0.39%) |
1,562,528
|
400,000
|
27,500,000
|
849
|
1以上 |
| 2024/11/19 | 2,769,073 | -8,148 (-0.29%) |
1,562,528
|
400,000
|
27,500,000
|
845
|
1以上 |
| 2024/11/18 | 2,777,221 | +18,697 (+0.68%) |
1,564,000
|
400,000
|
27,500,000
|
841
|
0 |
| 2024/11/17 | 2,758,524 | +2,373 (+0.09%) |
1,560,000
|
400,000
|
27,500,000
|
849
|
1以上 |
| 2024/11/16 | 2,756,151 | -1,267 (-0.05%) |
1,562,528
|
400,000
|
27,500,000
|
855
|
1以上 |
| 2024/11/15 | 2,757,418 | +10,151 (+0.37%) |
1,561,264
|
400,000
|
27,500,000
|
854
|
1以上 |
| 2024/11/14 | 2,747,267 | +1,412 (+0.05%) |
1,562,528
|
400,000
|
27,500,000
|
864
|
1以上 |
| 2024/11/13 | 2,745,855 | -4,863 (-0.18%) |
1,559,250
|
400,000
|
27,500,000
|
865
|
0 |
| 2024/11/12 | 2,750,718 | +6,455 (+0.24%) |
1,559,700
|
400,000
|
27,500,000
|
862
|
1以上 |
| 2024/11/11 | 2,744,263 | -7,022 (-0.26%) |
1,559,125
|
400,000
|
27,500,000
|
866
|
1以上 |
| 2024/11/10 | 2,751,285 | +7,569 (+0.28%) |
1,559,700
|
400,000
|
27,500,000
|
862
|
0 |
| 2024/11/09 | 2,743,716 | +96 (+0.0%) |
1,559,125
|
400,000
|
27,500,000
|
862
|
1以上 |
| 2024/11/08 | 2,743,620 | -1,695 (-0.06%) |
1,559,250
|
400,000
|
27,500,000
|
863
|
1以上 |
| 2024/11/07 | 2,745,315 | -6,081 (-0.22%) |
1,554,000
|
400,000
|
27,500,000
|
857
|
1以上 |
| 2024/11/06 | 2,751,396 | -4,906 (-0.18%) |
1,556,500
|
400,000
|
27,500,000
|
856
|
1以上 |
| 2024/11/05 | 2,756,302 | +115 (+0.0%) |
1,559,325
|
400,000
|
27,500,000
|
854
|
1以上 |
| 2024/11/04 | 2,756,187 | +17,826 (+0.65%) |
1,559,700
|
400,000
|
27,500,000
|
856
|
1以上 |
| 2024/11/03 | 2,738,361 | +95,159 (+3.6%) |
1,559,400
|
400,000
|
27,500,000
|
863
|
1以上 |
| 2024/11/02 | 2,643,202 | -5,673 (-0.21%) |
1,540,880
|
400,000
|
27,500,000
|
845
|
1以上 |
| 2024/11/01 | 2,648,875 | +3,258 (+0.12%) |
1,554,000
|
400,000
|
27,500,000
|
848
|
1以上 |
| 2024/10/31 | 2,645,617 | -2,357 (-0.09%) |
1,554,000
|
400,000
|
27,500,000
|
847
|
1以上 |
| 2024/10/30 | 2,647,974 | +2,825 (+0.11%) |
1,559,000
|
400,000
|
27,500,000
|
859
|
1以上 |
| 2024/10/29 | 2,645,149 | +13,327 (+0.51%) |
1,559,000
|
400,000
|
27,500,000
|
861
|
1以上 |
| 2024/10/28 | 2,631,822 | +1,878 (+0.07%) |
1,554,000
|
400,000
|
27,500,000
|
871
|
1以上 |
| 2024/10/27 | 2,629,944 | +2,383 (+0.09%) |
1,556,500
|
400,000
|
27,500,000
|
870
|
1以上 |
| 2024/10/26 | 2,627,561 | -8,627 (-0.33%) |
1,548,360
|
400,000
|
27,500,000
|
871
|
1以上 |
| 2024/10/25 | 2,636,188 | -34,305 (-1.28%) |
1,556,500
|
400,000
|
27,500,000
|
858
|
1以上 |
| 2024/10/24 | 2,670,493 | -23,128 (-0.86%) |
1,563,770
|
400,000
|
27,500,000
|
846
|
1以上 |
| 2024/10/23 | 2,693,621 | -20,170 (-0.74%) |
1,564,000
|
400,000
|
27,500,000
|
836
|
1以上 |
| 2024/10/22 | 2,713,791 | -82,622 (-2.95%) |
1,587,500
|
400,000
|
27,500,000
|
844
|
1以上 |
| 2024/10/21 | 2,796,413 | +11,992 (+0.43%) |
1,595,000
|
400,000
|
27,500,000
|
853
|
1以上 |
| 2024/10/20 | 2,784,421 | +82,661 (+3.06%) |
1,591,450
|
400,000
|
27,500,000
|
860
|
1以上 |
| 2024/10/19 | 2,701,760 | -5,458 (-0.2%) |
1,570,800
|
400,000
|
27,500,000
|
861
|
1以上 |
| 2024/10/18 | 2,707,218 | -2,712 (-0.1%) |
1,564,000
|
400,000
|
27,500,000
|
846
|
1以上 |
| 2024/10/17 | 2,709,930 | -47,631 (-1.73%) |
1,580,000
|
400,000
|
27,500,000
|
854
|
1以上 |
| 2024/10/16 | 2,757,561 | -7,418 (-0.27%) |
1,593,900
|
400,000
|
27,500,000
|
855
|
1以上 |
| 2024/10/15 | 2,764,979 | +10,799 (+0.39%) |
1,588,500
|
400,000
|
27,500,000
|
850
|
1以上 |
| 2024/10/14 | 2,754,180 | +16,323 (+0.6%) |
1,588,000
|
400,000
|
27,500,000
|
855
|
1以上 |
| 2024/10/13 | 2,737,857 | +52,015 (+1.94%) |
1,580,000
|
400,000
|
27,500,000
|
865
|
1以上 |
| 2024/10/12 | 2,685,842 | -333 (-0.01%) |
1,564,000
|
400,000
|
27,500,000
|
857
|
1以上 |
| 2024/10/11 | 2,686,175 | +36,965 (+1.4%) |
1,568,600
|
400,000
|
27,500,000
|
859
|
1以上 |
| 2024/10/10 | 2,649,210 | +12,652 (+0.48%) |
1,564,000
|
400,000
|
27,500,000
|
854
|
0 |
| 2024/10/09 | 2,636,558 | +1,941 (+0.07%) |
1,568,600
|
400,000
|
27,500,000
|
882
|
1以上 |
| 2024/10/08 | 2,634,617 | +4,050 (+0.15%) |
1,575,400
|
400,000
|
27,500,000
|
888
|
0 |
| 2024/10/07 | 2,630,567 | -4,045 (-0.15%) |
1,568,600
|
400,000
|
27,500,000
|
889
|
1以上 |
| 2024/10/06 | 2,634,612 | +4,642 (+0.18%) |
1,569,700
|
400,000
|
27,500,000
|
894
|
1以上 |
| 2024/10/05 | 2,629,970 | -19,416 (-0.73%) |
1,568,600
|
400,000
|
27,500,000
|
901
|
1以上 |
| 2024/10/04 | 2,649,386 | -8,393 (-0.32%) |
1,575,400
|
400,000
|
27,500,000
|
900
|
1以上 |
| 2024/10/03 | 2,657,779 | +1,435 (+0.05%) |
1,587,000
|
400,000
|
27,500,000
|
901
|
1以上 |
| 2024/10/02 | 2,656,344 | +65 (+0.0%) |
1,587,500
|
400,000
|
27,500,000
|
900
|
1以上 |
| 2024/10/01 | 2,656,279 | -6,032 (-0.23%) |
1,585,500
|
400,000
|
27,500,000
|
904
|
1以上 |
| 2024/09/30 | 2,662,311 | -6,225 (-0.23%) |
1,587,500
|
400,000
|
27,500,000
|
904
|
1以上 |
| 2024/09/29 | 2,668,536 | +2,980 (+0.11%) |
1,585,500
|
400,000
|
27,500,000
|
904
|
1以上 |
| 2024/09/28 | 2,665,556 | -43,570 (-1.61%) |
1,580,000
|
400,000
|
27,500,000
|
909
|
1以上 |
| 2024/09/27 | 2,709,126 | -20,203 (-0.74%) |
1,588,000
|
400,000
|
27,500,000
|
907
|
1以上 |
| 2024/09/26 | 2,729,329 | +6,834 (+0.25%) |
1,595,000
|
400,000
|
27,500,000
|
907
|
1以上 |
| 2024/09/25 | 2,722,495 | +11,318 (+0.42%) |
1,587,000
|
400,000
|
27,500,000
|
906
|
1以上 |
| 2024/09/24 | 2,711,177 | -6,025 (-0.22%) |
1,564,000
|
400,000
|
27,500,000
|
909
|
1以上 |
| 2024/09/23 | 2,717,202 | -317 (-0.01%) |
1,569,700
|
400,000
|
27,500,000
|
912
|
1以上 |
| 2024/09/22 | 2,717,519 | +6,112 (+0.23%) |
1,580,000
|
400,000
|
27,500,000
|
917
|
1以上 |
| 2024/09/21 | 2,711,407 | -5,115 (-0.19%) |
1,569,700
|
400,000
|
27,500,000
|
924
|
1以上 |
| 2024/09/20 | 2,716,522 | -18,567 (-0.68%) |
1,575,400
|
400,000
|
27,500,000
|
920
|
1以上 |
| 2024/09/19 | 2,735,089 | -60,233 (-2.15%) |
1,587,500
|
400,000
|
27,500,000
|
920
|
1以上 |
| 2024/09/18 | 2,795,322 | +15,878 (+0.57%) |
1,595,000
|
400,000
|
27,500,000
|
936
|
1以上 |
| 2024/09/17 | 2,779,444 | +60,080 (+2.21%) |
1,589,000
|
400,000
|
27,500,000
|
947
|
1以上 |
| 2024/09/16 | 2,719,364 | +5,515 (+0.2%) |
1,584,000
|
400,000
|
27,500,000
|
941
|
1以上 |
| 2024/09/15 | 2,713,849 | -2,931 (-0.11%) |
1,568,600
|
400,000
|
27,500,000
|
943
|
1以上 |
| 2024/09/14 | 2,716,780 | +9,938 (+0.37%) |
1,569,700
|
400,000
|
27,500,000
|
940
|
1以上 |
| 2024/09/13 | 2,706,842 | +978 (+0.04%) |
1,580,000
|
400,000
|
27,500,000
|
951
|
1以上 |
| 2024/09/12 | 2,705,864 | -48,724 (-1.77%) |
1,580,000
|
400,000
|
27,500,000
|
952
|
1以上 |
| 2024/09/11 | 2,754,588 | -1,833 (-0.07%) |
1,580,000
|
400,000
|
27,500,000
|
954
|
1以上 |
| 2024/09/10 | 2,756,421 | +54,969 (+2.03%) |
1,591,450
|
400,000
|
27,500,000
|
956
|
1以上 |
| 2024/09/09 | 2,701,452 | -1,429 (-0.05%) |
1,588,000
|
400,000
|
27,500,000
|
947
|
1以上 |
| 2024/09/08 | 2,702,881 | +5,355 (+0.2%) |
1,587,000
|
400,000
|
27,500,000
|
945
|
1以上 |
| 2024/09/07 | 2,697,526 | +4,478 (+0.17%) |
1,587,000
|
400,000
|
27,500,000
|
948
|
1以上 |
| 2024/09/06 | 2,693,048 | -5,873 (-0.22%) |
1,580,000
|
400,000
|
27,500,000
|
953
|
0 |
| 2024/09/05 | 2,698,921 | +16,753 (+0.62%) |
1,587,000
|
400,000
|
27,500,000
|
941
|
1以上 |
| 2024/09/04 | 2,682,168 | +1,434 (+0.05%) |
1,583,500
|
400,000
|
27,500,000
|
964
|
1以上 |
| 2024/09/03 | 2,680,734 | +934 (+0.03%) |
1,587,000
|
400,000
|
27,500,000
|
965
|
1以上 |
| 2024/09/02 | 2,679,800 | +15,922 (+0.6%) |
1,583,500
|
400,000
|
27,500,000
|
964
|
1以上 |
| 2024/09/01 | 2,663,878 | -7,667 (-0.29%) |
1,587,000
|
400,000
|
27,500,000
|
977
|
1以上 |
| 2024/08/31 | 2,671,545 | -24,418 (-0.91%) |
1,587,000
|
400,000
|
27,500,000
|
971
|
1以上 |
| 2024/08/30 | 2,695,963 | +2,092 (+0.08%) |
1,593,900
|
400,000
|
27,500,000
|
969
|
1以上 |
| 2024/08/29 | 2,693,871 | +9,403 (+0.35%) |
1,588,000
|
400,000
|
27,500,000
|
965
|
1以上 |
| 2024/08/28 | 2,684,468 | -40,577 (-1.49%) |
1,588,000
|
220,000
|
27,500,000
|
975
|
1以上 |
| 2024/08/27 | 2,725,045 | -588 (-0.02%) |
1,595,000
|
220,000
|
27,500,000
|
945
|
0 |
| 2024/08/26 | 2,725,633 | +26,001 (+0.96%) |
1,597,500
|
220,000
|
27,500,000
|
942
|
1以上 |
| 2024/08/25 | 2,699,632 | +3,370 (+0.12%) |
1,595,000
|
220,000
|
27,500,000
|
972
|
1以上 |
| 2024/08/24 | 2,696,262 | -14,052 (-0.52%) |
1,595,000
|
220,000
|
27,500,000
|
976
|
1以上 |
| 2024/08/23 | 2,710,314 | +3,200 (+0.12%) |
1,595,000
|
220,000
|
27,500,000
|
958
|
1以上 |
| 2024/08/22 | 2,707,114 | -6,007 (-0.22%) |
1,595,000
|
220,000
|
27,500,000
|
955
|
1以上 |
| 2024/08/21 | 2,713,121 | -7,528 (-0.28%) |
1,595,000
|
220,000
|
27,500,000
|
946
|
1以上 |
| 2024/08/20 | 2,720,649 | -4,403 (-0.16%) |
1,595,000
|
220,000
|
27,500,000
|
939
|
1以上 |
| 2024/08/19 | 2,725,052 | +14,260 (+0.53%) |
1,595,000
|
220,000
|
27,500,000
|
937
|
1以上 |
| 2024/08/18 | 2,710,792 | -5,378 (-0.2%) |
1,595,000
|
220,000
|
27,500,000
|
933
|
1以上 |
| 2024/08/17 | 2,716,170 | -1,537 (-0.06%) |
1,595,000
|
220,000
|
27,500,000
|
930
|
1以上 |
| 2024/08/16 | 2,717,707 | +10,723 (+0.4%) |
1,595,000
|
220,000
|
27,500,000
|
930
|
1以上 |
| 2024/08/15 | 2,706,984 | +5,810 (+0.22%) |
1,595,000
|
220,000
|
27,500,000
|
933
|
1以上 |
| 2024/08/14 | 2,701,174 | +8,113 (+0.3%) |
1,595,000
|
220,000
|
27,500,000
|
935
|
1以上 |
| 2024/08/13 | 2,693,061 | +6,802 (+0.25%) |
1,595,000
|
220,000
|
27,500,000
|
932
|
1以上 |
| 2024/08/12 | 2,686,259 | -8,374 (-0.31%) |
1,595,000
|
220,000
|
27,500,000
|
934
|
1以上 |
| 2024/08/11 | 2,694,633 | -3,414 (-0.13%) |
1,595,000
|
220,000
|
27,500,000
|
940
|
0 |
| 2024/08/10 | 2,698,047 | +3,666 (+0.14%) |
1,595,000
|
220,000
|
27,500,000
|
939
|
1以上 |
| 2024/08/09 | 2,694,381 | +3,979 (+0.15%) |
1,595,000
|
220,000
|
27,500,000
|
939
|
1以上 |
| 2024/08/08 | 2,690,402 | -15,121 (-0.56%) |
1,595,000
|
220,000
|
27,500,000
|
938
|
1以上 |
| 2024/08/07 | 2,705,523 | -32,047 (-1.17%) |
1,595,000
|
220,000
|
27,500,000
|
921
|
1以上 |
| 2024/08/06 | 2,737,570 | -7,994 (-0.29%) |
1,595,000
|
220,000
|
27,500,000
|
905
|
1以上 |
| 2024/08/05 | 2,745,564 | +1,532 (+0.06%) |
1,601,430
|
220,000
|
27,500,000
|
904
|
1以上 |
| 2024/08/04 | 2,744,032 | -155 (-0.01%) |
1,595,000
|
220,000
|
27,500,000
|
912
|
1以上 |
| 2024/08/03 | 2,744,187 | -4,574 (-0.17%) |
1,628,000
|
220,000
|
27,500,000
|
922
|
1以上 |
| 2024/08/02 | 2,748,761 | +817 (+0.03%) |
1,628,000
|
220,000
|
27,500,000
|
920
|
1以上 |
| 2024/08/01 | 2,747,944 | +6,109 (+0.22%) |
1,602,860
|
220,000
|
27,500,000
|
919
|
1以上 |
| 2024/07/31 | 2,741,835 | +17,803 (+0.65%) |
1,627,500
|
220,000
|
27,500,000
|
932
|
1以上 |
| 2024/07/30 | 2,724,032 | -11,380 (-0.42%) |
1,595,000
|
220,000
|
27,500,000
|
933
|
1以上 |
| 2024/07/29 | 2,735,412 | +1,380 (+0.05%) |
1,602,860
|
220,000
|
27,500,000
|
937
|
1以上 |
| 2024/07/28 | 2,734,032 | +501 (+0.02%) |
1,601,430
|
220,000
|
27,500,000
|
948
|
1以上 |
| 2024/07/27 | 2,733,531 | +14,784 (+0.54%) |
1,602,860
|
220,000
|
27,500,000
|
969
|
1以上 |
| 2024/07/26 | 2,718,747 | +5,788 (+0.21%) |
1,595,000
|
220,000
|
27,500,000
|
964
|
1以上 |
| 2024/07/25 | 2,712,959 | -5,879 (-0.22%) |
1,595,000
|
220,000
|
27,500,000
|
964
|
1以上 |
| 2024/07/24 | 2,718,838 | +8,603 (+0.32%) |
1,595,000
|
220,000
|
27,500,000
|
969
|
1以上 |
| 2024/07/23 | 2,710,235 | +2,479 (+0.09%) |
1,595,000
|
220,000
|
27,500,000
|
970
|
1以上 |
| 2024/07/22 | 2,707,756 | +7,047 (+0.26%) |
1,595,000
|
220,000
|
27,500,000
|
972
|
1以上 |
| 2024/07/21 | 2,700,709 | +3,903 (+0.14%) |
1,595,000
|
220,000
|
27,500,000
|
974
|
1以上 |
| 2024/07/20 | 2,696,806 | +12,902 (+0.48%) |
1,595,000
|
220,000
|
27,500,000
|
970
|
1以上 |
| 2024/07/19 | 2,683,904 | -14,826 (-0.55%) |
1,595,000
|
220,000
|
27,500,000
|
974
|
1以上 |
| 2024/07/18 | 2,698,730 | +2,272 (+0.08%) |
1,595,000
|
220,000
|
27,500,000
|
975
|
1以上 |
| 2024/07/17 | 2,696,458 | +2,527 (+0.09%) |
1,600,000
|
220,000
|
27,500,000
|
978
|
1以上 |
| 2024/07/16 | 2,693,931 | +1,070 (+0.04%) |
1,600,000
|
220,000
|
27,500,000
|
973
|
1以上 |
| 2024/07/15 | 2,692,861 | -3,837 (-0.14%) |
1,602,430
|
220,000
|
27,500,000
|
972
|
1以上 |
| 2024/07/14 | 2,696,698 | +14,569 (+0.54%) |
1,627,500
|
220,000
|
27,500,000
|
972
|
0 |
| 2024/07/13 | 2,682,129 | +29,720 (+1.12%) |
1,597,500
|
198,000
|
27,500,000
|
978
|
1以上 |
| 2024/07/12 | 2,652,409 | -311 (-0.01%) |
1,591,450
|
198,000
|
27,500,000
|
986
|
1以上 |
| 2024/07/11 | 2,652,720 | +6,228 (+0.24%) |
1,595,000
|
198,000
|
27,500,000
|
987
|
1以上 |
| 2024/07/10 | 2,646,492 | +13,127 (+0.5%) |
1,595,000
|
198,000
|
27,500,000
|
992
|
1以上 |
| 2024/07/09 | 2,633,365 | -9,530 (-0.36%) |
1,588,400
|
198,000
|
27,500,000
|
1,008
|
1以上 |
| 2024/07/08 | 2,642,895 | -1,651 (-0.06%) |
1,588,400
|
198,000
|
27,500,000
|
1,009
|
1以上 |
| 2024/07/07 | 2,644,546 | +6,592 (+0.25%) |
1,591,450
|
198,000
|
27,500,000
|
1,010
|
1以上 |
| 2024/07/06 | 2,637,954 | -36,615 (-1.37%) |
1,588,400
|
198,000
|
27,500,000
|
1,013
|
1以上 |
| 2024/07/05 | 2,674,569 | -13,429 (-0.5%) |
1,595,000
|
198,000
|
27,500,000
|
1,017
|
1以上 |
| 2024/07/04 | 2,687,998 | +25,986 (+0.98%) |
1,627,750
|
198,000
|
27,500,000
|
1,020
|
1以上 |
| 2024/07/03 | 2,662,012 | -1,104 (-0.04%) |
1,595,000
|
198,000
|
27,500,000
|
1,040
|
1以上 |
| 2024/07/02 | 2,663,116 | -5,680 (-0.21%) |
1,595,000
|
198,000
|
27,500,000
|
1,037
|
1以上 |
| 2024/07/01 | 2,668,796 | -20,378 (-0.76%) |
1,595,000
|
198,000
|
27,500,000
|
1,025
|
1以上 |
| 2024/06/30 | 2,689,174 | +15,932 (+0.6%) |
1,601,000
|
198,000
|
27,500,000
|
1,028
|
1以上 |
| 2024/06/29 | 2,673,242 | +140,462 (+5.55%) |
1,600,000
|
198,000
|
27,500,000
|
1,045
|
1以上 |
| 2024/06/28 | 2,532,780 | -1,830 (-0.07%) |
1,587,500
|
198,000
|
27,500,000
|
1,002
|
1以上 |
| 2024/06/27 | 2,534,610 | -24,591 (-0.96%) |
1,587,000
|
198,000
|
27,500,000
|
999
|
1以上 |
| 2024/06/26 | 2,559,201 | -3,458 (-0.13%) |
1,587,000
|
198,000
|
27,500,000
|
1,007
|
1以上 |
| 2024/06/25 | 2,562,659 | +41,201 (+1.63%) |
1,588,500
|
198,000
|
27,500,000
|
1,004
|
1以上 |
| 2024/06/24 | 2,521,458 | -6,149 (-0.24%) |
1,587,000
|
198,000
|
27,500,000
|
997
|
1以上 |
| 2024/06/23 | 2,527,607 | -2,270 (-0.09%) |
1,587,000
|
198,000
|
27,500,000
|
999
|
1以上 |
| 2024/06/22 | 2,529,877 | +315 (+0.01%) |
1,587,000
|
198,000
|
27,500,000
|
998
|
1以上 |
| 2024/06/21 | 2,529,562 | -1,966 (-0.08%) |
1,587,000
|
220,000
|
27,500,000
|
983
|
1以上 |
| 2024/06/20 | 2,531,528 | -8,652 (-0.34%) |
1,587,000
|
220,000
|
27,500,000
|
984
|
1以上 |
| 2024/06/19 | 2,540,180 | +1,442 (+0.06%) |
1,587,000
|
220,000
|
27,500,000
|
969
|
1以上 |
| 2024/06/18 | 2,538,738 | +11,688 (+0.46%) |
1,587,000
|
220,000
|
27,500,000
|
966
|
1以上 |
| 2024/06/17 | 2,527,050 | +3,564 (+0.14%) |
1,587,000
|
220,000
|
27,500,000
|
975
|
1以上 |
| 2024/06/16 | 2,523,486 | -8,673 (-0.34%) |
1,587,000
|
220,000
|
27,500,000
|
980
|
0 |
| 2024/06/15 | 2,532,159 | -5,141 (-0.2%) |
1,587,000
|
220,000
|
27,500,000
|
979
|
1以上 |
| 2024/06/14 | 2,537,300 | -36,741 (-1.43%) |
1,587,000
|
220,000
|
27,500,000
|
972
|
1以上 |
| 2024/06/13 | 2,574,041 | -5,834 (-0.23%) |
1,587,500
|
220,000
|
27,500,000
|
988
|
1以上 |
| 2024/06/12 | 2,579,875 | -4,693 (-0.18%) |
1,589,000
|
220,000
|
27,500,000
|
987
|
1以上 |
| 2024/06/11 | 2,584,568 | -7,532 (-0.29%) |
1,595,000
|
198,000
|
27,500,000
|
987
|
1以上 |
| 2024/06/10 | 2,592,100 | -214,656 (-7.65%) |
1,595,000
|
198,000
|
27,500,000
|
984
|
1以上 |
| 2024/06/09 | 2,806,756 | +14,586 (+0.52%) |
1,666,000
|
198,000
|
27,500,000
|
953
|
1以上 |
| 2024/06/08 | 2,792,170 | +27,567 (+1.0%) |
1,659,000
|
198,000
|
27,500,000
|
959
|
1以上 |
| 2024/06/07 | 2,764,603 | -3,412 (-0.12%) |
1,659,000
|
198,000
|
27,500,000
|
1,000
|
1以上 |
| 2024/06/06 | 2,768,015 | +15,589 (+0.57%) |
1,666,000
|
198,000
|
27,500,000
|
1,002
|
1以上 |
| 2024/06/05 | 2,752,426 | +15,523 (+0.57%) |
1,663,145
|
198,000
|
27,500,000
|
988
|
1以上 |
| 2024/06/04 | 2,736,903 | -12,090 (-0.44%) |
1,650,000
|
198,000
|
27,500,000
|
986
|
1以上 |
| 2024/06/03 | 2,748,993 | -6,426 (-0.23%) |
1,650,000
|
198,000
|
27,500,000
|
973
|
1以上 |
| 2024/06/02 | 2,755,419 | -1,309 (-0.05%) |
1,650,000
|
198,000
|
27,500,000
|
966
|
1以上 |
| 2024/06/01 | 2,756,728 | -12,851 (-0.46%) |
1,650,000
|
198,000
|
27,500,000
|
965
|
1以上 |
| 2024/05/31 | 2,769,579 | +698 (+0.03%) |
1,659,000
|
198,000
|
27,500,000
|
954
|
1以上 |
| 2024/05/30 | 2,768,881 | +274 (+0.01%) |
1,659,000
|
198,000
|
27,500,000
|
958
|
1以上 |
| 2024/05/29 | 2,768,607 | -15,610 (-0.56%) |
1,650,000
|
198,000
|
27,500,000
|
955
|
1以上 |
| 2024/05/28 | 2,784,217 | +986 (+0.04%) |
1,659,000
|
220,000
|
27,500,000
|
943
|
1以上 |
| 2024/05/27 | 2,783,231 | +1,756 (+0.06%) |
1,650,000
|
220,000
|
27,500,000
|
938
|
1以上 |
| 2024/05/26 | 2,781,475 | +3,027 (+0.11%) |
1,650,000
|
220,000
|
27,500,000
|
941
|
1以上 |
| 2024/05/25 | 2,778,448 | +681 (+0.02%) |
1,650,000
|
220,000
|
27,500,000
|
946
|
1以上 |
| 2024/05/24 | 2,777,767 | +31,275 (+1.14%) |
1,659,000
|
220,000
|
27,500,000
|
951
|
1以上 |
| 2024/05/23 | 2,746,492 | -25,320 (-0.91%) |
1,650,000
|
220,000
|
27,500,000
|
971
|
1以上 |
| 2024/05/22 | 2,771,812 | -6,195 (-0.22%) |
1,654,500
|
220,000
|
27,500,000
|
984
|
1以上 |
| 2024/05/21 | 2,778,007 | -4,563 (-0.16%) |
1,659,000
|
220,000
|
27,500,000
|
971
|
1以上 |
| 2024/05/20 | 2,782,570 | +122 (+0.0%) |
1,659,000
|
220,000
|
27,500,000
|
970
|
1以上 |
| 2024/05/19 | 2,782,448 | -10,061 (-0.36%) |
1,659,000
|
220,000
|
27,500,000
|
969
|
1以上 |
| 2024/05/18 | 2,792,509 | -943 (-0.03%) |
1,666,000
|
220,000
|
27,500,000
|
973
|
1以上 |
| 2024/05/17 | 2,793,452 | +15,554 (+0.56%) |
1,669,000
|
220,000
|
27,500,000
|
972
|
0 |
| 2024/05/16 | 2,777,898 | +39,908 (+1.46%) |
1,664,600
|
220,000
|
27,500,000
|
986
|
1以上 |
| 2024/05/15 | 2,737,990 | +12,689 (+0.47%) |
1,650,000
|
220,000
|
27,500,000
|
1,025
|
1以上 |
| 2024/05/14 | 2,725,301 | -13,368 (-0.49%) |
1,650,000
|
220,000
|
27,500,000
|
1,030
|
1以上 |
| 2024/05/13 | 2,738,669 | +25,034 (+0.92%) |
1,650,000
|
220,000
|
27,500,000
|
1,023
|
N/A |
| 2024/05/12 | 2,713,635 | -15,779 (-0.58%) |
1,650,000
|
220,000
|
27,500,000
|
1,025
|
1以上 |
| 2024/05/11 | 2,729,414 | -41,909 (-1.51%) |
1,650,000
|
220,000
|
27,500,000
|
1,022
|
1以上 |
| 2024/05/10 | 2,771,323 | +35,152 (+1.28%) |
1,650,000
|
220,000
|
27,500,000
|
977
|
1以上 |
| 2024/05/09 | 2,736,171 | -28,037 (-1.01%) |
1,641,750
|
220,000
|
27,500,000
|
1,010
|
1以上 |
| 2024/05/08 | 2,764,208 | +3,634 (+0.13%) |
1,650,000
|
220,000
|
27,500,000
|
964
|
1以上 |
| 2024/05/07 | 2,760,574 | +2,460 (+0.09%) |
1,650,000
|
220,000
|
27,500,000
|
965
|
N/A |
| 2024/05/06 | 2,758,114 | -3,298 (-0.12%) |
1,650,000
|
220,000
|
27,500,000
|
965
|
1以上 |
| 2024/05/05 | 2,761,412 | -5,800 (-0.21%) |
1,650,000
|
220,000
|
27,500,000
|
968
|
1以上 |
| 2024/05/04 | 2,767,212 | -3,368 (-0.12%) |
1,650,000
|
220,000
|
27,500,000
|
962
|
1以上 |
| 2024/05/03 | 2,770,580 | +10,054 (+0.36%) |
1,650,000
|
220,000
|
27,500,000
|
957
|
1以上 |
| 2024/05/02 | 2,760,526 | -5,479 (-0.2%) |
1,650,000
|
220,000
|
27,500,000
|
956
|
0 |
| 2024/05/01 | 2,766,005 | -15,530 (-0.56%) |
1,650,000
|
220,000
|
27,500,000
|
956
|
1以上 |
| 2024/04/30 | 2,781,535 | +48,320 (+1.77%) |
1,654,500
|
220,000
|
27,500,000
|
954
|
1以上 |
| 2024/04/29 | 2,733,215 | +1,439 (+0.05%) |
1,650,000
|
220,000
|
27,500,000
|
994
|
1以上 |
| 2024/04/28 | 2,731,776 | +1,582 (+0.06%) |
1,650,000
|
220,000
|
27,500,000
|
996
|
1以上 |
| 2024/04/27 | 2,730,194 | +8,053 (+0.3%) |
1,650,000
|
220,000
|
27,500,000
|
997
|
N/A |
| 2024/04/26 | 2,722,141 | -6,945 (-0.25%) |
1,650,000
|
220,000
|
27,500,000
|
1,000
|
1以上 |
| 2024/04/25 | 2,729,086 | -14,138 (-0.52%) |
1,639,500
|
220,000
|
27,500,000
|
1,001
|
1以上 |
| 2024/04/24 | 2,743,224 | -12,048 (-0.44%) |
1,638,000
|
220,000
|
27,500,000
|
998
|
1以上 |
| 2024/04/23 | 2,755,272 | +4,260 (+0.15%) |
1,644,750
|
220,000
|
27,500,000
|
998
|
1以上 |
| 2024/04/22 | 2,751,012 | +10,721 (+0.39%) |
1,644,000
|
220,000
|
27,500,000
|
991
|
1以上 |
| 2024/04/21 | 2,740,291 | -4,422 (-0.16%) |
1,647,000
|
220,000
|
27,500,000
|
992
|
1以上 |
| 2024/04/20 | 2,744,713 | -34,919 (-1.26%) |
1,639,500
|
220,000
|
27,500,000
|
985
|
1以上 |
| 2024/04/19 | 2,779,632 | -6,642 (-0.24%) |
1,638,000
|
220,000
|
27,500,000
|
988
|
1以上 |
| 2024/04/18 | 2,786,274 | +1,116 (+0.04%) |
1,641,750
|
220,000
|
27,500,000
|
984
|
1以上 |
| 2024/04/17 | 2,785,158 | -11,613 (-0.42%) |
1,644,000
|
220,000
|
27,500,000
|
987
|
1以上 |
| 2024/04/16 | 2,796,771 | -9,986 (-0.36%) |
1,650,000
|
220,000
|
27,500,000
|
979
|
1以上 |
| 2024/04/15 | 2,806,757 | -6,205 (-0.22%) |
1,650,000
|
220,000
|
27,500,000
|
979
|
1以上 |
| 2024/04/14 | 2,812,962 | -70,948 (-2.46%) |
1,650,000
|
220,000
|
27,500,000
|
977
|
0 |
| 2024/04/13 | 2,883,910 | +5,856 (+0.2%) |
1,650,000
|
220,000
|
35,800,000
|
977
|
1以上 |
| 2024/04/12 | 2,878,054 | +17,386 (+0.61%) |
1,644,000
|
220,000
|
35,800,000
|
977
|
1以上 |
| 2024/04/11 | 2,860,668 | +3,975 (+0.14%) |
1,636,500
|
220,000
|
35,800,000
|
973
|
1以上 |
| 2024/04/10 | 2,856,693 | -5,174 (-0.18%) |
1,628,000
|
220,000
|
35,800,000
|
975
|
1以上 |
| 2024/04/09 | 2,861,867 | -1,529 (-0.05%) |
1,628,000
|
220,000
|
35,800,000
|
971
|
1以上 |
| 2024/04/08 | 2,863,396 | +16,494 (+0.58%) |
1,630,750
|
220,000
|
35,800,000
|
964
|
1以上 |
| 2024/04/07 | 2,846,902 | -6,157 (-0.22%) |
1,600,000
|
220,000
|
35,800,000
|
971
|
1以上 |
| 2024/04/06 | 2,853,059 | -24,082 (-0.84%) |
1,600,000
|
220,000
|
35,800,000
|
975
|
0 |
| 2024/04/05 | 2,877,141 | -2,364 (-0.08%) |
1,636,500
|
220,000
|
35,800,000
|
968
|
1以上 |
| 2024/04/04 | 2,879,505 | -3,684 (-0.13%) |
1,636,500
|
220,000
|
35,800,000
|
975
|
1以上 |
| 2024/04/03 | 2,883,189 | +5,956 (+0.21%) |
1,636,500
|
220,000
|
35,800,000
|
972
|
1以上 |
| 2024/04/02 | 2,877,233 | -13,742 (-0.48%) |
1,630,750
|
220,000
|
35,800,000
|
966
|
1以上 |
| 2024/04/01 | 2,890,975 | +193 (+0.01%) |
1,638,000
|
220,000
|
35,800,000
|
960
|
1以上 |
| 2024/03/31 | 2,890,782 | +1,308 (+0.05%) |
1,639,500
|
220,000
|
35,800,000
|
965
|
1以上 |
| 2024/03/30 | 2,889,474 | +686 (+0.02%) |
1,641,750
|
220,000
|
35,800,000
|
968
|
1以上 |
| 2024/03/29 | 2,888,788 | +6,158 (+0.21%) |
1,641,750
|
220,000
|
35,800,000
|
964
|
1以上 |
| 2024/03/28 | 2,882,630 | +100 (+0.0%) |
1,632,250
|
400,000
|
35,800,000
|
974
|
1以上 |
| 2024/03/27 | 2,882,530 | -3,345 (-0.12%) |
1,641,750
|
400,000
|
35,800,000
|
980
|
0 |
| 2024/03/26 | 2,885,875 | -7,987 (-0.28%) |
1,639,500
|
400,000
|
35,800,000
|
975
|
1以上 |
| 2024/03/25 | 2,893,862 | -821 (-0.03%) |
1,644,000
|
400,000
|
35,800,000
|
967
|
1以上 |
| 2024/03/24 | 2,894,683 | +5,501 (+0.19%) |
1,644,000
|
400,000
|
35,800,000
|
965
|
1以上 |
| 2024/03/23 | 2,889,182 | +8,711 (+0.3%) |
1,636,500
|
400,000
|
35,800,000
|
967
|
1以上 |
| 2024/03/22 | 2,880,471 | +36,987 (+1.3%) |
1,632,250
|
400,000
|
35,800,000
|
966
|
1以上 |
| 2024/03/21 | 2,843,484 | +14,049 (+0.5%) |
1,602,860
|
122,360
|
35,800,000
|
979
|
1以上 |
| 2024/03/20 | 2,829,435 | -14,749 (-0.52%) |
1,600,000
|
122,360
|
35,800,000
|
997
|
1以上 |
| 2024/03/19 | 2,844,184 | -21,829 (-0.76%) |
1,600,000
|
122,360
|
35,800,000
|
995
|
1以上 |
| 2024/03/18 | 2,866,013 | +24,147 (+0.85%) |
1,628,000
|
122,360
|
35,800,000
|
984
|
1以上 |
| 2024/03/17 | 2,841,866 | +7,526 (+0.27%) |
1,615,430
|
122,360
|
35,800,000
|
986
|
1以上 |
| 2024/03/16 | 2,834,340 | +20,416 (+0.73%) |
1,600,000
|
122,360
|
35,800,000
|
984
|
1以上 |
| 2024/03/15 | 2,813,924 | +22,130 (+0.79%) |
1,598,500
|
122,360
|
35,800,000
|
994
|
1以上 |
| 2024/03/14 | 2,791,794 | +1,492 (+0.05%) |
1,597,000
|
122,360
|
35,800,000
|
995
|
1以上 |
| 2024/03/13 | 2,790,302 | -8,905 (-0.32%) |
1,628,000
|
122,360
|
35,800,000
|
1,001
|
1以上 |
| 2024/03/12 | 2,799,207 | +9,325 (+0.33%) |
1,600,000
|
122,360
|
35,800,000
|
987
|
1以上 |
| 2024/03/11 | 2,789,882 | -8,357 (-0.3%) |
1,599,730
|
122,360
|
35,800,000
|
991
|
1以上 |
| 2024/03/10 | 2,798,239 | -683 (-0.02%) |
1,598,365
|
122,360
|
35,800,000
|
992
|
1以上 |
| 2024/03/09 | 2,798,922 | +3,935 (+0.14%) |
1,600,000
|
122,360
|
35,800,000
|
995
|
1以上 |
| 2024/03/08 | 2,794,987 | +3,829 (+0.14%) |
1,599,730
|
122,360
|
35,800,000
|
997
|
1以上 |
| 2024/03/07 | 2,791,158 | +6,096 (+0.22%) |
1,597,000
|
122,360
|
35,800,000
|
1,005
|
1以上 |
| 2024/03/06 | 2,785,062 | -10,867 (-0.39%) |
1,595,000
|
122,360
|
35,800,000
|
1,008
|
1以上 |
| 2024/03/05 | 2,795,929 | -9,866 (-0.35%) |
1,598,500
|
122,360
|
35,800,000
|
1,010
|
1以上 |
| 2024/03/04 | 2,805,795 | +12,957 (+0.46%) |
1,596,000
|
122,360
|
35,800,000
|
1,008
|
1以上 |
| 2024/03/03 | 2,792,838 | -8,983 (-0.32%) |
1,595,000
|
122,360
|
35,800,000
|
1,006
|
1以上 |
| 2024/03/02 | 2,801,821 | +27,216 (+0.98%) |
1,600,000
|
122,360
|
35,800,000
|
1,011
|
1以上 |
| 2024/03/01 | 2,774,605 | +11,626 (+0.42%) |
1,595,000
|
122,360
|
35,800,000
|
1,004
|
1以上 |
| 2024/02/29 | 2,762,979 | -4,606 (-0.17%) |
1,595,000
|
122,360
|
35,800,000
|
1,007
|
1以上 |
| 2024/02/28 | 2,767,585 | +1,243 (+0.04%) |
1,595,000
|
122,360
|
35,800,000
|
998
|
1以上 |
| 2024/02/27 | 2,766,342 | -15,869 (-0.57%) |
1,593,900
|
122,360
|
35,800,000
|
985
|
1以上 |
| 2024/02/26 | 2,782,211 | +25,592 (+0.93%) |
1,595,000
|
122,360
|
35,800,000
|
971
|
1以上 |
| 2024/02/25 | 2,756,619 | -14,842 (-0.54%) |
1,588,000
|
122,360
|
35,800,000
|
991
|
1以上 |
| 2024/02/24 | 2,771,461 | -10,186 (-0.37%) |
1,595,000
|
122,360
|
35,800,000
|
983
|
1以上 |
| 2024/02/23 | 2,781,647 | +36,582 (+1.33%) |
1,615,246
|
122,360
|
35,800,000
|
978
|
1以上 |
| 2024/02/22 | 2,745,065 | -26,313 (-0.95%) |
1,595,000
|
122,360
|
35,800,000
|
991
|
1以上 |
| 2024/02/21 | 2,771,378 | -3,146 (-0.11%) |
1,597,500
|
122,360
|
35,800,000
|
996
|
1以上 |
| 2024/02/20 | 2,774,524 | -9,892 (-0.36%) |
1,595,000
|
122,360
|
35,800,000
|
976
|
1以上 |
| 2024/02/19 | 2,784,416 | +6,354 (+0.23%) |
1,600,000
|
122,360
|
35,800,000
|
967
|
1以上 |
| 2024/02/18 | 2,778,062 | -12,969 (-0.46%) |
1,600,000
|
122,360
|
35,800,000
|
971
|
1以上 |
| 2024/02/17 | 2,791,031 | -25,547 (-0.91%) |
1,607,840
|
122,360
|
35,800,000
|
974
|
1以上 |
| 2024/02/16 | 2,816,578 | +20,068 (+0.72%) |
1,601,430
|
122,360
|
35,800,000
|
952
|
1以上 |
| 2024/02/15 | 2,796,510 | -3,434 (-0.12%) |
1,595,000
|
122,360
|
35,800,000
|
956
|
1以上 |
| 2024/02/14 | 2,799,944 | +3,902 (+0.14%) |
1,595,000
|
122,360
|
35,800,000
|
960
|
1以上 |
| 2024/02/13 | 2,796,042 | +23,441 (+0.85%) |
1,595,000
|
122,360
|
35,800,000
|
950
|
1以上 |
| 2024/02/12 | 2,772,601 | +18,503 (+0.67%) |
1,595,000
|
122,360
|
35,800,000
|
950
|
1以上 |
| 2024/02/11 | 2,754,098 | -1,320 (-0.05%) |
1,595,000
|
122,360
|
35,800,000
|
951
|
1以上 |
| 2024/02/10 | 2,755,418 | -5,151 (-0.19%) |
1,598,000
|
122,360
|
35,800,000
|
950
|
1以上 |
| 2024/02/09 | 2,760,569 | +17,194 (+0.63%) |
1,598,000
|
122,360
|
35,800,000
|
943
|
1以上 |
| 2024/02/08 | 2,743,375 | -5,420 (-0.2%) |
1,598,000
|
122,360
|
35,800,000
|
941
|
1以上 |
| 2024/02/07 | 2,748,795 | +7,268 (+0.27%) |
1,600,000
|
122,360
|
35,800,000
|
940
|
1以上 |
| 2024/02/06 | 2,741,527 | -22 (-0.0%) |
1,598,000
|
122,360
|
35,800,000
|
939
|
1以上 |
| 2024/02/05 | 2,741,549 | +3,174 (+0.12%) |
1,598,000
|
122,360
|
35,800,000
|
939
|
1以上 |
| 2024/02/04 | 2,738,375 | -9,816 (-0.36%) |
1,596,500
|
122,360
|
35,800,000
|
942
|
1以上 |
| 2024/02/03 | 2,748,191 | -3,564 (-0.13%) |
1,600,000
|
122,360
|
35,800,000
|
944
|
0 |
| 2024/02/02 | 2,751,755 | -6,257 (-0.23%) |
1,600,000
|
122,360
|
35,800,000
|
947
|
1以上 |
| 2024/02/01 | 2,758,012 | +6,139 (+0.22%) |
1,613,810
|
122,360
|
35,800,000
|
941
|
1以上 |
| 2024/01/31 | 2,751,873 | -15,872 (-0.57%) |
1,600,000
|
122,360
|
35,800,000
|
942
|
1以上 |
| 2024/01/30 | 2,767,745 | +11,259 (+0.41%) |
1,608,720
|
122,360
|
35,800,000
|
934
|
1以上 |
| 2024/01/29 | 2,756,486 | -18,685 (-0.67%) |
1,602,860
|
122,360
|
35,800,000
|
931
|
1以上 |
| 2024/01/28 | 2,775,171 | -8,139 (-0.29%) |
1,618,222
|
122,360
|
35,800,000
|
916
|
1以上 |
| 2024/01/27 | 2,783,310 | -2,092 (-0.08%) |
1,628,000
|
122,360
|
35,800,000
|
913
|
1以上 |
| 2024/01/26 | 2,785,402 | +6,723 (+0.24%) |
1,628,000
|
122,360
|
35,800,000
|
905
|
1以上 |
| 2024/01/25 | 2,778,679 | -7,810 (-0.28%) |
1,614,580
|
122,360
|
35,800,000
|
907
|
1以上 |
| 2024/01/24 | 2,786,489 | +741 (+0.03%) |
1,600,000
|
122,360
|
35,800,000
|
904
|
1以上 |
| 2024/01/23 | 2,785,748 | -449 (-0.02%) |
1,600,000
|
122,360
|
35,800,000
|
905
|
1以上 |
| 2024/01/22 | 2,786,197 | +20,685 (+0.75%) |
1,600,000
|
122,360
|
35,800,000
|
905
|
1以上 |
| 2024/01/21 | 2,765,512 | +8,359 (+0.3%) |
1,595,000
|
122,360
|
35,800,000
|
899
|
1以上 |
| 2024/01/20 | 2,757,153 | +3,224 (+0.12%) |
1,598,000
|
122,360
|
35,800,000
|
897
|
1以上 |
| 2024/01/19 | 2,753,929 | +926 (+0.03%) |
1,595,000
|
122,360
|
35,800,000
|
893
|
1以上 |
| 2024/01/18 | 2,753,003 | +9,792 (+0.36%) |
1,595,000
|
122,360
|
35,800,000
|
891
|
1以上 |
| 2024/01/17 | 2,743,211 | -4,868 (-0.18%) |
1,595,000
|
122,360
|
35,800,000
|
900
|
1以上 |
| 2024/01/16 | 2,748,079 | -5,043 (-0.18%) |
1,596,500
|
122,360
|
35,800,000
|
894
|
1以上 |
| 2024/01/15 | 2,753,122 | -37,119 (-1.33%) |
1,595,000
|
122,360
|
35,800,000
|
904
|
1以上 |
| 2024/01/14 | 2,790,241 | +200 (+0.01%) |
1,595,000
|
122,360
|
35,800,000
|
900
|
1以上 |
| 2024/01/13 | 2,790,041 | +8,258 (+0.3%) |
1,595,000
|
122,360
|
35,800,000
|
903
|
1以上 |
| 2024/01/12 | 2,781,783 | +13,665 (+0.49%) |
1,595,000
|
122,360
|
35,800,000
|
892
|
1以上 |
| 2024/01/11 | 2,768,118 | -10,632 (-0.38%) |
1,595,000
|
122,360
|
35,800,000
|
899
|
1以上 |
| 2024/01/10 | 2,778,750 | -34,280 (-1.22%) |
1,595,000
|
122,360
|
35,800,000
|
894
|
0 |
| 2024/01/09 | 2,813,030 | -30,300 (-1.07%) |
1,598,000
|
122,360
|
35,800,000
|
889
|
1以上 |
| 2024/01/08 | 2,843,330 | -22,220 (-0.78%) |
1,628,000
|
122,360
|
35,800,000
|
873
|
0 |
| 2024/01/07 | 2,865,550 | +35,658 (+1.26%) |
1,628,000
|
122,360
|
35,800,000
|
862
|
1以上 |
| 2024/01/06 | 2,829,892 | +9,294 (+0.33%) |
1,600,000
|
122,360
|
35,800,000
|
885
|
0 |
| 2024/01/05 | 2,820,598 | +4,724 (+0.17%) |
1,598,000
|
122,360
|
35,800,000
|
885
|
1以上 |
| 2024/01/04 | 2,815,874 | -13,400 (-0.47%) |
1,598,000
|
122,360
|
35,800,000
|
889
|
1以上 |
| 2024/01/03 | 2,829,274 | -4,264 (-0.15%) |
1,600,000
|
122,360
|
35,800,000
|
882
|
1以上 |
| 2024/01/02 | 2,833,538 | -257 (-0.01%) |
1,600,000
|
122,360
|
35,800,000
|
887
|
1以上 |
| 2024/01/01 | 2,833,795 | +5,965 (+0.21%) |
1,628,000
|
122,360
|
35,800,000
|
893
|
0 |
なら、