日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/16 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
N/A |
2024/09/15 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
N/A |
2024/09/14 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
N/A |
2024/09/13 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
0 |
2024/09/12 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
0 |
2024/09/11 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
0 |
2024/09/10 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
0 |
2024/09/09 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
0 |
2024/09/08 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
0 |
2024/09/07 | 1,562,395 | -63,750 (-3.92%) |
855,001
|
775,800
|
5,916,600
|
8
|
0 |
2024/09/06 | 1,626,145 | -5,100 (-0.31%) |
855,001
|
775,800
|
6,426,600
|
8
|
0 |
2024/09/05 | 1,631,245 | +0 (+0.0%) |
855,001
|
803,000
|
6,426,600
|
8
|
0 |
2024/09/04 | 1,631,245 | +0 (+0.0%) |
855,001
|
803,000
|
6,426,600
|
8
|
0 |
2024/09/03 | 1,631,245 | +0 (+0.0%) |
855,001
|
803,000
|
6,426,600
|
8
|
0 |
2024/09/02 | 1,631,245 | +0 (+0.0%) |
855,001
|
803,000
|
6,426,600
|
8
|
0 |
2024/09/01 | 1,631,245 | +0 (+0.0%) |
855,001
|
803,000
|
6,426,600
|
8
|
0 |
2024/08/31 | 1,631,245 | +0 (+0.0%) |
855,001
|
803,000
|
6,426,600
|
8
|
0 |
2024/08/30 | 1,631,245 | +0 (+0.0%) |
855,001
|
803,000
|
6,426,600
|
8
|
0 |
2024/08/29 | 1,631,245 | -111,606 (-6.4%) |
855,001
|
803,000
|
6,426,600
|
8
|
0 |
2024/08/28 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
2024/08/27 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
2024/08/26 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
2024/08/25 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
2024/08/24 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
2024/08/23 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
2024/08/22 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
2024/08/21 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
2024/08/20 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
2024/08/19 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
2024/08/18 | 1,742,851 | +780,624 (+81.13%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
2024/08/17 | 962,227 | +0 (+0.0%) |
838,301
|
803,000
|
1,239,000
|
6
|
0 |