日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,393,920 | +0 (+0.0%) |
831,600
|
693,000
|
6,324,600
|
11
|
0 |
2023/12/30 | 1,393,920 | --- |
831,600
|
693,000
|
6,324,600
|
11
|
0 |
2023/12/27 | 1,393,920 | +0 (+0.0%) |
831,600
|
693,000
|
6,324,600
|
11
|
N/A |
2023/12/26 | 1,393,920 | +0 (+0.0%) |
831,600
|
693,000
|
6,324,600
|
11
|
N/A |
2023/12/25 | 1,393,920 | +0 (+0.0%) |
831,600
|
693,000
|
6,324,600
|
11
|
N/A |
2023/12/24 | 1,393,920 | +0 (+0.0%) |
831,600
|
693,000
|
6,324,600
|
11
|
0 |
2023/12/23 | 1,393,920 | -59,092 (-4.07%) |
831,600
|
693,000
|
6,324,600
|
11
|
0 |
2023/12/22 | 1,453,012 | +0 (+0.0%) |
883,190
|
693,000
|
6,324,600
|
10
|
0 |
2023/12/21 | 1,453,012 | +541,288 (+59.37%) |
883,190
|
693,000
|
6,324,600
|
10
|
0 |
2023/12/20 | 911,724 | -10,016 (-1.09%) |
831,600
|
693,000
|
1,188,000
|
9
|
0 |
2023/12/19 | 921,740 | +20,888 (+2.32%) |
875,690
|
693,000
|
1,188,000
|
8
|
0 |
2023/12/18 | 900,852 | +0 (+0.0%) |
824,100
|
693,000
|
1,188,000
|
10
|
0 |
2023/12/17 | 900,852 | +0 (+0.0%) |
824,100
|
693,000
|
1,188,000
|
10
|
0 |
2023/12/16 | 900,852 | +0 (+0.0%) |
824,100
|
693,000
|
1,188,000
|
10
|
1以上 |
2023/12/15 | 900,852 | +0 (+0.0%) |
824,100
|
693,000
|
1,188,000
|
10
|
0 |
2023/12/14 | 900,852 | -26,104 (-2.82%) |
824,100
|
693,000
|
1,188,000
|
10
|
0 |
2023/12/13 | 926,956 | +0 (+0.0%) |
831,600
|
693,000
|
1,188,000
|
11
|
0 |
2023/12/12 | 926,956 | +0 (+0.0%) |
831,600
|
693,000
|
1,188,000
|
11
|
0 |
2023/12/11 | 926,956 | +26,104 (+2.9%) |
831,600
|
693,000
|
1,188,000
|
11
|
1以上 |
2023/12/10 | 900,852 | +0 (+0.0%) |
824,100
|
693,000
|
1,188,000
|
10
|
0 |
2023/12/09 | 900,852 | +0 (+0.0%) |
824,100
|
693,000
|
1,188,000
|
10
|
0 |
2023/12/08 | 900,852 | +0 (+0.0%) |
824,100
|
693,000
|
1,188,000
|
10
|
0 |
2023/12/07 | 900,852 | +0 (+0.0%) |
824,100
|
693,000
|
1,188,000
|
10
|
0 |
2023/12/06 | 900,852 | +0 (+0.0%) |
824,100
|
693,000
|
1,188,000
|
10
|
0 |
2023/12/05 | 900,852 | +0 (+0.0%) |
824,100
|
693,000
|
1,188,000
|
10
|
0 |
2023/12/04 | 900,852 | +0 (+0.0%) |
824,100
|
693,000
|
1,188,000
|
10
|
0 |
2023/12/03 | 900,852 | --- |
824,100
|
693,000
|
1,188,000
|
10
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |