| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/09/18 | 940,366 | -622,029 (-39.81%) |
850,000
|
775,800
|
1,239,000
|
7
|
N/A |
| 2024/09/17 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
N/A |
| 2024/09/16 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
N/A |
| 2024/09/15 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
1以上 |
| 2024/09/14 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
0 |
| 2024/09/13 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
0 |
| 2024/09/12 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
0 |
| 2024/09/11 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
0 |
| 2024/09/10 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
0 |
| 2024/09/09 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
0 |
| 2024/09/08 | 1,562,395 | +0 (+0.0%) |
855,001
|
775,800
|
5,916,600
|
8
|
0 |
| 2024/09/07 | 1,562,395 | -63,750 (-3.92%) |
855,001
|
775,800
|
5,916,600
|
8
|
0 |
| 2024/09/06 | 1,626,145 | -5,100 (-0.31%) |
855,001
|
775,800
|
6,426,600
|
8
|
0 |
| 2024/09/05 | 1,631,245 | +0 (+0.0%) |
855,001
|
803,000
|
6,426,600
|
8
|
0 |
| 2024/09/04 | 1,631,245 | +0 (+0.0%) |
855,001
|
803,000
|
6,426,600
|
8
|
0 |
| 2024/09/03 | 1,631,245 | +0 (+0.0%) |
855,001
|
803,000
|
6,426,600
|
8
|
0 |
| 2024/09/02 | 1,631,245 | +0 (+0.0%) |
855,001
|
803,000
|
6,426,600
|
8
|
0 |
| 2024/09/01 | 1,631,245 | +0 (+0.0%) |
855,001
|
803,000
|
6,426,600
|
8
|
0 |
| 2024/08/31 | 1,631,245 | +0 (+0.0%) |
855,001
|
803,000
|
6,426,600
|
8
|
0 |
| 2024/08/30 | 1,631,245 | +0 (+0.0%) |
855,001
|
803,000
|
6,426,600
|
8
|
0 |
| 2024/08/29 | 1,631,245 | -111,606 (-6.4%) |
855,001
|
803,000
|
6,426,600
|
8
|
0 |
| 2024/08/28 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
| 2024/08/27 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
| 2024/08/26 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
| 2024/08/25 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
| 2024/08/24 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
| 2024/08/23 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
| 2024/08/22 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
| 2024/08/21 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
| 2024/08/20 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
| 2024/08/19 | 1,742,851 | +0 (+0.0%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
| 2024/08/18 | 1,742,851 | +780,624 (+81.13%) |
860,002
|
803,000
|
6,426,600
|
7
|
0 |
| 2024/08/17 | 962,227 | +0 (+0.0%) |
838,301
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/08/16 | 962,227 | +0 (+0.0%) |
838,301
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/08/15 | 962,227 | +0 (+0.0%) |
838,301
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/08/14 | 962,227 | +0 (+0.0%) |
838,301
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/08/13 | 962,227 | +0 (+0.0%) |
838,301
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/08/12 | 962,227 | +0 (+0.0%) |
838,301
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/08/11 | 962,227 | +0 (+0.0%) |
838,301
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/08/10 | 962,227 | +0 (+0.0%) |
838,301
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/08/09 | 962,227 | +0 (+0.0%) |
838,301
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/08/08 | 962,227 | +0 (+0.0%) |
838,301
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/08/07 | 962,227 | +0 (+0.0%) |
838,301
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/08/06 | 962,227 | +0 (+0.0%) |
838,301
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/08/05 | 962,227 | +0 (+0.0%) |
838,301
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/08/04 | 962,227 | +0 (+0.0%) |
838,301
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/08/03 | 962,227 | -1,168,187 (-54.83%) |
838,301
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/08/02 | 2,130,414 | +0 (+0.0%) |
1,239,000
|
803,000
|
3,864,000
|
10
|
0 |
| 2024/08/01 | 2,130,414 | +0 (+0.0%) |
1,239,000
|
803,000
|
3,864,000
|
10
|
0 |
| 2024/07/31 | 2,130,414 | +1,155,724 (+118.57%) |
1,239,000
|
803,000
|
3,864,000
|
10
|
1以上 |
| 2024/07/30 | 974,690 | +0 (+0.0%) |
875,690
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/07/29 | 974,690 | +0 (+0.0%) |
875,690
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/07/28 | 974,690 | +0 (+0.0%) |
875,690
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/07/27 | 974,690 | +0 (+0.0%) |
875,690
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/07/26 | 974,690 | +0 (+0.0%) |
875,690
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/07/25 | 974,690 | +0 (+0.0%) |
875,690
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/07/24 | 974,690 | +0 (+0.0%) |
875,690
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/07/23 | 974,690 | +8,500 (+0.88%) |
875,690
|
803,000
|
1,239,000
|
6
|
0 |
| 2024/07/22 | 966,190 | +0 (+0.0%) |
875,270
|
765,600
|
1,239,000
|
6
|
0 |
| 2024/07/21 | 966,190 | +136,405 (+16.44%) |
875,270
|
765,600
|
1,239,000
|
6
|
0 |
| 2024/07/20 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/19 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/18 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/17 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/16 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/15 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/14 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/13 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/12 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/11 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/10 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/09 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/08 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/07 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/06 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/05 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/04 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/03 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/02 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/07/01 | 829,785 | +0 (+0.0%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/06/30 | 829,785 | -12,750 (-1.51%) |
809,380
|
765,600
|
934,780
|
4
|
0 |
| 2024/06/29 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/28 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/27 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/26 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/25 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/24 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/23 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/22 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/21 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/20 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/19 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/18 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/17 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/16 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/15 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/14 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/13 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/12 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/11 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/10 | 842,535 | +30,749 (+3.79%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/09 | 811,786 | +0 (+0.0%) |
815,760
|
803,000
|
816,600
|
3
|
0 |
| 2024/06/08 | 811,786 | -30,749 (-3.65%) |
815,760
|
803,000
|
816,600
|
3
|
0 |
| 2024/06/07 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/06 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/05 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
1以上 |
| 2024/06/04 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/03 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/02 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/06/01 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/31 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/30 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/29 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/28 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/27 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/26 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/25 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/24 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/23 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/22 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/21 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/20 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/19 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/18 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/17 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/16 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/15 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/14 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/13 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
N/A |
| 2024/05/12 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/11 | 842,535 | +30,749 (+3.79%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/10 | 811,786 | -30,749 (-3.65%) |
815,760
|
803,000
|
816,600
|
3
|
0 |
| 2024/05/09 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/08 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/07 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
N/A |
| 2024/05/06 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/05 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/04 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/03 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/02 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/05/01 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/04/30 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/04/29 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/04/28 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/04/27 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
N/A |
| 2024/04/26 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/04/25 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/04/24 | 842,535 | +0 (+0.0%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/04/23 | 842,535 | -58,317 (-6.47%) |
816,180
|
803,000
|
934,780
|
4
|
0 |
| 2024/04/22 | 900,852 | +0 (+0.0%) |
824,100
|
693,000
|
1,188,000
|
10
|
0 |
| 2024/04/21 | 900,852 | -42,858 (-4.54%) |
824,100
|
693,000
|
1,188,000
|
10
|
0 |
| 2024/04/20 | 943,710 | +0 (+0.0%) |
883,190
|
693,000
|
1,188,000
|
12
|
0 |
| 2024/04/19 | 943,710 | -179,560 (-15.99%) |
883,190
|
693,000
|
1,188,000
|
12
|
0 |
| 2024/04/18 | 1,123,270 | +0 (+0.0%) |
934,780
|
693,000
|
3,278,000
|
13
|
1以上 |
| 2024/04/17 | 1,123,270 | +0 (+0.0%) |
934,780
|
693,000
|
3,278,000
|
13
|
0 |
| 2024/04/16 | 1,123,270 | +0 (+0.0%) |
934,780
|
693,000
|
3,278,000
|
13
|
1以上 |
| 2024/04/15 | 1,123,270 | +0 (+0.0%) |
934,780
|
693,000
|
3,278,000
|
13
|
0 |
| 2024/04/14 | 1,123,270 | +0 (+0.0%) |
934,780
|
693,000
|
3,278,000
|
13
|
0 |
| 2024/04/13 | 1,123,270 | -8,462 (-0.75%) |
934,780
|
693,000
|
3,278,000
|
13
|
0 |
| 2024/04/12 | 1,131,732 | +0 (+0.0%) |
934,780
|
693,000
|
3,388,000
|
13
|
0 |
| 2024/04/11 | 1,131,732 | +0 (+0.0%) |
934,780
|
693,000
|
3,388,000
|
13
|
0 |
| 2024/04/10 | 1,131,732 | +0 (+0.0%) |
934,780
|
693,000
|
3,388,000
|
13
|
0 |
| 2024/04/09 | 1,131,732 | -8,461 (-0.74%) |
934,780
|
693,000
|
3,388,000
|
13
|
0 |
| 2024/04/08 | 1,140,193 | +0 (+0.0%) |
934,780
|
693,000
|
3,498,000
|
13
|
0 |
| 2024/04/07 | 1,140,193 | +0 (+0.0%) |
934,780
|
693,000
|
3,498,000
|
13
|
0 |
| 2024/04/06 | 1,140,193 | +0 (+0.0%) |
934,780
|
693,000
|
3,498,000
|
13
|
0 |
| 2024/04/05 | 1,140,193 | -8,462 (-0.74%) |
934,780
|
693,000
|
3,498,000
|
13
|
0 |
| 2024/04/04 | 1,148,655 | +0 (+0.0%) |
934,780
|
693,000
|
3,608,000
|
13
|
0 |
| 2024/04/03 | 1,148,655 | +0 (+0.0%) |
934,780
|
693,000
|
3,608,000
|
13
|
0 |
| 2024/04/02 | 1,148,655 | +0 (+0.0%) |
934,780
|
693,000
|
3,608,000
|
13
|
0 |
| 2024/04/01 | 1,148,655 | -391,567 (-25.42%) |
934,780
|
693,000
|
3,608,000
|
13
|
0 |
| 2024/03/31 | 1,540,222 | +0 (+0.0%) |
934,780
|
693,000
|
6,630,600
|
14
|
0 |
| 2024/03/30 | 1,540,222 | +0 (+0.0%) |
934,780
|
693,000
|
6,630,600
|
14
|
0 |
| 2024/03/29 | 1,540,222 | +0 (+0.0%) |
934,780
|
693,000
|
6,630,600
|
14
|
1以上 |
| 2024/03/28 | 1,540,222 | +0 (+0.0%) |
934,780
|
693,000
|
6,630,600
|
14
|
0 |
| 2024/03/27 | 1,540,222 | +0 (+0.0%) |
934,780
|
693,000
|
6,630,600
|
14
|
0 |
| 2024/03/26 | 1,540,222 | +391,567 (+34.09%) |
934,780
|
693,000
|
6,630,600
|
14
|
0 |
| 2024/03/25 | 1,148,655 | +0 (+0.0%) |
934,780
|
693,000
|
3,608,000
|
13
|
0 |
| 2024/03/24 | 1,148,655 | +0 (+0.0%) |
934,780
|
693,000
|
3,608,000
|
13
|
0 |
| 2024/03/23 | 1,148,655 | +0 (+0.0%) |
934,780
|
693,000
|
3,608,000
|
13
|
0 |
| 2024/03/22 | 1,148,655 | +0 (+0.0%) |
934,780
|
693,000
|
3,608,000
|
13
|
0 |
| 2024/03/21 | 1,148,655 | +0 (+0.0%) |
934,780
|
693,000
|
3,608,000
|
13
|
0 |
| 2024/03/20 | 1,148,655 | +0 (+0.0%) |
934,780
|
693,000
|
3,608,000
|
13
|
0 |
| 2024/03/19 | 1,148,655 | +0 (+0.0%) |
934,780
|
693,000
|
3,608,000
|
13
|
0 |
| 2024/03/18 | 1,148,655 | +0 (+0.0%) |
934,780
|
693,000
|
3,608,000
|
13
|
0 |
| 2024/03/17 | 1,148,655 | +0 (+0.0%) |
934,780
|
693,000
|
3,608,000
|
13
|
0 |
| 2024/03/16 | 1,148,655 | +0 (+0.0%) |
934,780
|
693,000
|
3,608,000
|
13
|
0 |
| 2024/03/15 | 1,148,655 | +0 (+0.0%) |
934,780
|
693,000
|
3,608,000
|
13
|
0 |
| 2024/03/14 | 1,148,655 | +0 (+0.0%) |
934,780
|
693,000
|
3,608,000
|
13
|
0 |
| 2024/03/13 | 1,148,655 | +779 (+0.07%) |
934,780
|
693,000
|
3,608,000
|
13
|
0 |
| 2024/03/12 | 1,147,876 | +0 (+0.0%) |
883,190
|
693,000
|
3,608,000
|
12
|
0 |
| 2024/03/11 | 1,147,876 | +0 (+0.0%) |
883,190
|
693,000
|
3,608,000
|
12
|
0 |
| 2024/03/10 | 1,147,876 | -779 (-0.07%) |
883,190
|
693,000
|
3,608,000
|
12
|
0 |
| 2024/03/09 | 1,148,655 | +779 (+0.07%) |
934,780
|
693,000
|
3,608,000
|
13
|
0 |
| 2024/03/08 | 1,147,876 | -371,604 (-24.46%) |
883,190
|
693,000
|
3,608,000
|
12
|
0 |
| 2024/03/07 | 1,519,480 | +0 (+0.0%) |
934,780
|
693,000
|
6,324,600
|
14
|
0 |
| 2024/03/06 | 1,519,480 | +0 (+0.0%) |
934,780
|
693,000
|
6,324,600
|
14
|
0 |
| 2024/03/05 | 1,519,480 | +24,099 (+1.61%) |
934,780
|
693,000
|
6,324,600
|
14
|
1以上 |
| 2024/03/04 | 1,495,381 | -24,099 (-1.59%) |
934,780
|
693,000
|
6,324,600
|
15
|
0 |
| 2024/03/03 | 1,519,480 | -25,500 (-1.65%) |
934,780
|
693,000
|
6,324,600
|
14
|
0 |
| 2024/03/02 | 1,544,980 | +0 (+0.0%) |
934,780
|
693,000
|
6,630,600
|
14
|
0 |
| 2024/03/01 | 1,544,980 | +0 (+0.0%) |
934,780
|
693,000
|
6,630,600
|
14
|
0 |
| 2024/02/29 | 1,544,980 | +25,799 (+1.7%) |
934,780
|
693,000
|
6,630,600
|
14
|
0 |
| 2024/02/28 | 1,519,181 | +0 (+0.0%) |
934,780
|
693,000
|
6,630,600
|
15
|
0 |
| 2024/02/27 | 1,519,181 | -427,330 (-21.95%) |
934,780
|
693,000
|
6,630,600
|
15
|
0 |
| 2024/02/26 | 1,946,511 | -5,790 (-0.3%) |
1,158,000
|
693,000
|
6,630,600
|
19
|
0 |
| 2024/02/25 | 1,952,301 | +0 (+0.0%) |
1,158,000
|
693,000
|
6,630,600
|
19
|
0 |
| 2024/02/24 | 1,952,301 | +0 (+0.0%) |
1,158,000
|
693,000
|
6,630,600
|
19
|
1以上 |
| 2024/02/23 | 1,952,301 | +0 (+0.0%) |
1,158,000
|
693,000
|
6,630,600
|
19
|
0 |
| 2024/02/22 | 1,952,301 | +0 (+0.0%) |
1,158,000
|
693,000
|
6,630,600
|
19
|
0 |
| 2024/02/21 | 1,952,301 | +0 (+0.0%) |
1,158,000
|
693,000
|
6,630,600
|
19
|
0 |
| 2024/02/20 | 1,952,301 | +0 (+0.0%) |
1,158,000
|
693,000
|
6,630,600
|
19
|
0 |
| 2024/02/19 | 1,952,301 | +0 (+0.0%) |
1,158,000
|
693,000
|
6,630,600
|
19
|
0 |
| 2024/02/18 | 1,952,301 | -2,894 (-0.15%) |
1,158,000
|
693,000
|
6,630,600
|
19
|
0 |
| 2024/02/17 | 1,955,195 | -3,158 (-0.16%) |
1,158,000
|
693,000
|
6,630,600
|
19
|
0 |
| 2024/02/16 | 1,958,353 | +0 (+0.0%) |
1,188,000
|
693,000
|
6,630,600
|
19
|
0 |
| 2024/02/15 | 1,958,353 | +0 (+0.0%) |
1,188,000
|
693,000
|
6,630,600
|
19
|
0 |
| 2024/02/14 | 1,958,353 | -45,853 (-2.29%) |
1,188,000
|
693,000
|
6,630,600
|
19
|
0 |
| 2024/02/13 | 2,004,206 | +0 (+0.0%) |
1,188,000
|
693,000
|
6,630,600
|
18
|
0 |
| 2024/02/12 | 2,004,206 | -133,679 (-6.25%) |
1,188,000
|
693,000
|
6,630,600
|
18
|
0 |
| 2024/02/11 | 2,137,885 | -63,325 (-2.88%) |
1,188,000
|
693,000
|
6,630,600
|
16
|
0 |
| 2024/02/10 | 2,201,210 | +490,105 (+28.64%) |
1,188,000
|
693,000
|
6,630,600
|
15
|
0 |
| 2024/02/09 | 1,711,105 | +0 (+0.0%) |
831,600
|
693,000
|
6,630,600
|
11
|
0 |
| 2024/02/08 | 1,711,105 | +211,689 (+14.12%) |
831,600
|
693,000
|
6,630,600
|
11
|
0 |
| 2024/02/07 | 1,499,416 | +0 (+0.0%) |
824,100
|
693,000
|
6,630,600
|
10
|
0 |
| 2024/02/06 | 1,499,416 | +0 (+0.0%) |
824,100
|
693,000
|
6,630,600
|
10
|
0 |
| 2024/02/05 | 1,499,416 | +0 (+0.0%) |
824,100
|
693,000
|
6,630,600
|
10
|
0 |
| 2024/02/04 | 1,499,416 | +0 (+0.0%) |
824,100
|
693,000
|
6,630,600
|
10
|
0 |
| 2024/02/03 | 1,499,416 | +0 (+0.0%) |
824,100
|
693,000
|
6,630,600
|
10
|
0 |
| 2024/02/02 | 1,499,416 | +0 (+0.0%) |
824,100
|
693,000
|
6,630,600
|
10
|
0 |
| 2024/02/01 | 1,499,416 | +0 (+0.0%) |
824,100
|
693,000
|
6,630,600
|
10
|
0 |
| 2024/01/31 | 1,499,416 | +0 (+0.0%) |
824,100
|
693,000
|
6,630,600
|
10
|
0 |
| 2024/01/30 | 1,499,416 | +0 (+0.0%) |
824,100
|
693,000
|
6,630,600
|
10
|
0 |
| 2024/01/29 | 1,499,416 | +0 (+0.0%) |
824,100
|
693,000
|
6,630,600
|
10
|
0 |
| 2024/01/28 | 1,499,416 | -30,535 (-2.0%) |
824,100
|
693,000
|
6,630,600
|
10
|
0 |
| 2024/01/27 | 1,529,951 | +0 (+0.0%) |
816,600
|
693,000
|
6,630,600
|
9
|
0 |
| 2024/01/26 | 1,529,951 | +0 (+0.0%) |
816,600
|
693,000
|
6,630,600
|
9
|
0 |
| 2024/01/25 | 1,529,951 | +0 (+0.0%) |
816,600
|
693,000
|
6,630,600
|
9
|
0 |
| 2024/01/24 | 1,529,951 | +0 (+0.0%) |
816,600
|
693,000
|
6,630,600
|
9
|
0 |
| 2024/01/23 | 1,529,951 | +0 (+0.0%) |
816,600
|
693,000
|
6,630,600
|
9
|
0 |
| 2024/01/22 | 1,529,951 | +0 (+0.0%) |
816,600
|
693,000
|
6,630,600
|
9
|
0 |
| 2024/01/21 | 1,529,951 | +59,517 (+4.05%) |
816,600
|
693,000
|
6,630,600
|
9
|
0 |
| 2024/01/20 | 1,470,434 | +0 (+0.0%) |
824,100
|
693,000
|
6,630,600
|
10
|
0 |
| 2024/01/19 | 1,470,434 | +0 (+0.0%) |
824,100
|
693,000
|
6,630,600
|
10
|
0 |
| 2024/01/18 | 1,470,434 | +48,696 (+3.43%) |
824,100
|
693,000
|
6,630,600
|
10
|
0 |
| 2024/01/17 | 1,421,738 | -48,696 (-3.31%) |
831,600
|
693,000
|
6,630,600
|
11
|
0 |
| 2024/01/16 | 1,470,434 | +0 (+0.0%) |
824,100
|
693,000
|
6,630,600
|
10
|
0 |
| 2024/01/15 | 1,470,434 | +48,696 (+3.43%) |
824,100
|
693,000
|
6,630,600
|
10
|
0 |
| 2024/01/14 | 1,421,738 | +0 (+0.0%) |
831,600
|
693,000
|
6,630,600
|
11
|
0 |
| 2024/01/13 | 1,421,738 | +0 (+0.0%) |
831,600
|
693,000
|
6,630,600
|
11
|
0 |
| 2024/01/12 | 1,421,738 | -48,696 (-3.31%) |
831,600
|
693,000
|
6,630,600
|
11
|
0 |
| 2024/01/11 | 1,470,434 | +30,600 (+2.13%) |
824,100
|
693,000
|
6,630,600
|
10
|
0 |
| 2024/01/10 | 1,439,834 | +0 (+0.0%) |
824,100
|
693,000
|
6,324,600
|
10
|
0 |
| 2024/01/09 | 1,439,834 | +45,914 (+3.29%) |
824,100
|
693,000
|
6,324,600
|
10
|
0 |
| 2024/01/08 | 1,393,920 | +0 (+0.0%) |
831,600
|
693,000
|
6,324,600
|
11
|
0 |
| 2024/01/07 | 1,393,920 | -45,914 (-3.19%) |
831,600
|
693,000
|
6,324,600
|
11
|
0 |
| 2024/01/06 | 1,439,834 | +0 (+0.0%) |
824,100
|
693,000
|
6,324,600
|
10
|
0 |
| 2024/01/05 | 1,439,834 | +45,914 (+3.29%) |
824,100
|
693,000
|
6,324,600
|
10
|
0 |
| 2024/01/04 | 1,393,920 | +0 (+0.0%) |
831,600
|
693,000
|
6,324,600
|
11
|
0 |
| 2024/01/03 | 1,393,920 | +0 (+0.0%) |
831,600
|
693,000
|
6,324,600
|
11
|
0 |
| 2024/01/02 | 1,393,920 | +0 (+0.0%) |
831,600
|
693,000
|
6,324,600
|
11
|
0 |
| 2024/01/01 | 1,393,920 | +0 (+0.0%) |
831,600
|
693,000
|
6,324,600
|
11
|
0 |
なら、