日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 330,641 | +762 (+0.23%) |
228,900
|
100,000
|
6,600,000
|
1,694
|
N/A |
2024/11/20 | 329,879 | -4,865 (-1.45%) |
228,400
|
100,000
|
6,600,000
|
1,686
|
N/A |
2024/11/19 | 334,744 | -1,478 (-0.44%) |
228,000
|
100,000
|
6,600,000
|
1,681
|
N/A |
2024/11/18 | 336,222 | +184 (+0.05%) |
228,800
|
100,000
|
6,600,000
|
1,673
|
1以上 |
2024/11/17 | 336,038 | +693 (+0.21%) |
228,900
|
100,000
|
6,600,000
|
1,682
|
1以上 |
2024/11/16 | 335,345 | -579 (-0.17%) |
228,800
|
100,000
|
6,600,000
|
1,686
|
1以上 |
2024/11/15 | 335,924 | -13 (-0.0%) |
228,800
|
100,000
|
6,600,000
|
1,678
|
1以上 |
2024/11/14 | 335,937 | +10,605 (+3.26%) |
228,000
|
100,000
|
6,600,000
|
1,683
|
1以上 |
2024/11/13 | 325,332 | +4,475 (+1.39%) |
220,616
|
100,000
|
6,600,000
|
1,673
|
1以上 |
2024/11/12 | 320,857 | -220 (-0.07%) |
221,000
|
100,000
|
6,600,000
|
1,662
|
1以上 |
2024/11/11 | 321,077 | +1,041 (+0.33%) |
221,210
|
100,000
|
6,600,000
|
1,661
|
1以上 |
2024/11/10 | 320,036 | -2,927 (-0.91%) |
220,830
|
100,000
|
6,600,000
|
1,666
|
1以上 |
2024/11/09 | 322,963 | -838 (-0.26%) |
221,636
|
100,000
|
6,600,000
|
1,685
|
1以上 |
2024/11/08 | 323,801 | +559 (+0.17%) |
221,423
|
100,000
|
6,600,000
|
1,672
|
1以上 |
2024/11/07 | 323,242 | +961 (+0.3%) |
221,105
|
100,000
|
6,600,000
|
1,684
|
1以上 |
2024/11/06 | 322,281 | -221 (-0.07%) |
221,931
|
100,000
|
6,600,000
|
1,694
|
1以上 |
2024/11/05 | 322,502 | -736 (-0.23%) |
221,210
|
100,000
|
6,600,000
|
1,683
|
1以上 |
2024/11/04 | 323,238 | +84 (+0.03%) |
221,105
|
100,000
|
6,600,000
|
1,664
|
1以上 |
2024/11/03 | 323,154 | +2,139 (+0.67%) |
221,636
|
100,000
|
6,600,000
|
1,686
|
1以上 |
2024/11/02 | 321,015 | -5,371 (-1.65%) |
220,616
|
100,000
|
6,600,000
|
1,684
|
1以上 |
2024/11/01 | 326,386 | -231 (-0.07%) |
220,000
|
100,000
|
10,000,000
|
1,685
|
1以上 |
2024/10/31 | 326,617 | +100 (+0.03%) |
220,000
|
100,000
|
10,000,000
|
1,678
|
1以上 |
2024/10/30 | 326,517 | -935 (-0.29%) |
220,000
|
100,000
|
10,000,000
|
1,677
|
1以上 |
2024/10/29 | 327,452 | -211 (-0.06%) |
220,000
|
100,000
|
10,000,000
|
1,670
|
1以上 |
2024/10/28 | 327,663 | +536 (+0.16%) |
220,000
|
100,000
|
10,000,000
|
1,659
|
1以上 |
2024/10/27 | 327,127 | +1,355 (+0.42%) |
220,000
|
100,000
|
10,000,000
|
1,674
|
1以上 |
2024/10/26 | 325,772 | -271 (-0.08%) |
220,000
|
100,000
|
10,000,000
|
1,698
|
1以上 |
2024/10/25 | 326,043 | -6,582 (-1.98%) |
220,000
|
100,000
|
10,000,000
|
1,690
|
1以上 |
2024/10/24 | 332,625 | -245 (-0.07%) |
227,665
|
100,000
|
10,000,000
|
1,672
|
1以上 |
2024/10/23 | 332,870 | +102 (+0.03%) |
227,850
|
100,000
|
10,000,000
|
1,670
|
1以上 |
2024/10/22 | 332,768 | -1,035 (-0.31%) |
227,665
|
100,000
|
10,000,000
|
1,670
|
1以上 |