| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 339,323 | -2,388 (-0.7%) |
241,780
|
100,000
|
10,000,000
|
1,345
|
1以上 |
| 2023/12/30 | 341,711 | --- |
242,000
|
100,000
|
10,000,000
|
1,345
|
1以上 |
| 2023/12/27 | 341,169 | -1,195 (-0.35%) |
239,800
|
100,000
|
10,000,000
|
1,340
|
N/A |
| 2023/12/26 | 342,364 | +895 (+0.26%) |
239,800
|
100,000
|
10,000,000
|
1,313
|
N/A |
| 2023/12/25 | 341,469 | +1,056 (+0.31%) |
239,800
|
100,000
|
10,000,000
|
1,315
|
N/A |
| 2023/12/24 | 340,413 | -684 (-0.2%) |
239,800
|
100,000
|
10,000,000
|
1,310
|
1以上 |
| 2023/12/23 | 341,097 | -239 (-0.07%) |
239,800
|
100,000
|
10,000,000
|
1,305
|
1以上 |
| 2023/12/22 | 341,336 | -2,655 (-0.77%) |
239,800
|
100,000
|
10,000,000
|
1,294
|
1以上 |
| 2023/12/21 | 343,991 | +245 (+0.07%) |
239,800
|
100,000
|
10,000,000
|
1,314
|
1以上 |
| 2023/12/20 | 343,746 | +3,831 (+1.13%) |
239,800
|
100,000
|
10,000,000
|
1,307
|
1以上 |
| 2023/12/19 | 339,915 | +2,757 (+0.82%) |
238,000
|
100,000
|
10,000,000
|
1,302
|
1以上 |
| 2023/12/18 | 337,158 | -798 (-0.24%) |
237,000
|
100,000
|
10,000,000
|
1,299
|
1以上 |
| 2023/12/17 | 337,956 | -627 (-0.19%) |
238,000
|
100,000
|
10,000,000
|
1,305
|
1以上 |
| 2023/12/16 | 338,583 | +850 (+0.25%) |
236,060
|
100,000
|
10,000,000
|
1,310
|
1以上 |
| 2023/12/15 | 337,733 | +3,219 (+0.96%) |
229,400
|
100,000
|
10,000,000
|
1,310
|
1以上 |
| 2023/12/14 | 334,514 | +3,237 (+0.98%) |
228,800
|
100,000
|
10,000,000
|
1,323
|
1以上 |
| 2023/12/13 | 331,277 | -155 (-0.05%) |
228,800
|
100,000
|
10,000,000
|
1,378
|
1以上 |
| 2023/12/12 | 331,432 | +307 (+0.09%) |
228,800
|
100,000
|
10,000,000
|
1,365
|
1以上 |
| 2023/12/11 | 331,125 | +266 (+0.08%) |
228,624
|
100,000
|
10,000,000
|
1,357
|
1以上 |
| 2023/12/10 | 330,859 | +457 (+0.14%) |
228,000
|
100,000
|
10,000,000
|
1,317
|
1以上 |
| 2023/12/09 | 330,402 | +2,323 (+0.71%) |
228,000
|
100,000
|
10,000,000
|
1,324
|
1以上 |
| 2023/12/08 | 328,079 | -115 (-0.04%) |
228,000
|
100,000
|
10,000,000
|
1,311
|
1以上 |
| 2023/12/07 | 328,194 | +1,390 (+0.43%) |
228,000
|
100,000
|
10,000,000
|
1,310
|
1以上 |
| 2023/12/06 | 326,804 | -1,255 (-0.38%) |
228,000
|
100,000
|
10,000,000
|
1,313
|
1以上 |
| 2023/12/05 | 328,059 | -6,125 (-1.83%) |
228,000
|
100,000
|
10,000,000
|
1,309
|
1以上 |
| 2023/12/04 | 334,184 | +1,465 (+0.44%) |
238,000
|
100,000
|
10,000,000
|
1,304
|
1以上 |
| 2023/12/03 | 332,719 | -515 (-0.15%) |
237,000
|
100,000
|
10,000,000
|
1,324
|
1以上 |
| 2023/12/02 | 333,234 | +935 (+0.28%) |
237,000
|
100,000
|
10,000,000
|
1,317
|
1以上 |
| 2023/12/01 | 332,299 | +1,893 (+0.57%) |
235,000
|
100,000
|
10,000,000
|
1,307
|
1以上 |
| 2023/11/30 | 330,406 | -2,489 (-0.75%) |
228,800
|
100,000
|
10,000,000
|
1,297
|
1以上 |
| 2023/11/29 | 332,895 | -1,463 (-0.44%) |
228,000
|
100,000
|
10,000,000
|
1,296
|
1以上 |
| 2023/11/28 | 334,358 | +5,521 (+1.68%) |
228,800
|
100,000
|
10,000,000
|
1,277
|
1以上 |
| 2023/11/27 | 328,837 | +329 (+0.1%) |
228,000
|
100,000
|
10,000,000
|
1,266
|
1以上 |
| 2023/11/26 | 328,508 | -617 (-0.19%) |
227,040
|
100,000
|
10,000,000
|
1,265
|
1以上 |
| 2023/11/25 | 329,125 | +378 (+0.11%) |
227,040
|
100,000
|
10,000,000
|
1,255
|
1以上 |
| 2023/11/24 | 328,747 | -2,262 (-0.68%) |
225,000
|
100,000
|
10,000,000
|
1,254
|
1以上 |
| 2023/11/23 | 331,009 | +540 (+0.16%) |
226,160
|
100,000
|
10,000,000
|
1,254
|
1以上 |
| 2023/11/22 | 330,469 | +1,773 (+0.54%) |
225,720
|
100,000
|
10,000,000
|
1,249
|
1以上 |
なら、