| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 330,641 | +762 (+0.23%) |
228,900
|
100,000
|
6,600,000
|
1,694
|
N/A |
| 2024/11/20 | 329,879 | -4,865 (-1.45%) |
228,400
|
100,000
|
6,600,000
|
1,686
|
N/A |
| 2024/11/19 | 334,744 | -1,478 (-0.44%) |
228,000
|
100,000
|
6,600,000
|
1,681
|
N/A |
| 2024/11/18 | 336,222 | +184 (+0.05%) |
228,800
|
100,000
|
6,600,000
|
1,673
|
1以上 |
| 2024/11/17 | 336,038 | +693 (+0.21%) |
228,900
|
100,000
|
6,600,000
|
1,682
|
1以上 |
| 2024/11/16 | 335,345 | -579 (-0.17%) |
228,800
|
100,000
|
6,600,000
|
1,686
|
1以上 |
| 2024/11/15 | 335,924 | -13 (-0.0%) |
228,800
|
100,000
|
6,600,000
|
1,678
|
1以上 |
| 2024/11/14 | 335,937 | +10,605 (+3.26%) |
228,000
|
100,000
|
6,600,000
|
1,683
|
1以上 |
| 2024/11/13 | 325,332 | +4,475 (+1.39%) |
220,616
|
100,000
|
6,600,000
|
1,673
|
1以上 |
| 2024/11/12 | 320,857 | -220 (-0.07%) |
221,000
|
100,000
|
6,600,000
|
1,662
|
1以上 |
| 2024/11/11 | 321,077 | +1,041 (+0.33%) |
221,210
|
100,000
|
6,600,000
|
1,661
|
1以上 |
| 2024/11/10 | 320,036 | -2,927 (-0.91%) |
220,830
|
100,000
|
6,600,000
|
1,666
|
1以上 |
| 2024/11/09 | 322,963 | -838 (-0.26%) |
221,636
|
100,000
|
6,600,000
|
1,685
|
1以上 |
| 2024/11/08 | 323,801 | +559 (+0.17%) |
221,423
|
100,000
|
6,600,000
|
1,672
|
1以上 |
| 2024/11/07 | 323,242 | +961 (+0.3%) |
221,105
|
100,000
|
6,600,000
|
1,684
|
1以上 |
| 2024/11/06 | 322,281 | -221 (-0.07%) |
221,931
|
100,000
|
6,600,000
|
1,694
|
1以上 |
| 2024/11/05 | 322,502 | -736 (-0.23%) |
221,210
|
100,000
|
6,600,000
|
1,683
|
1以上 |
| 2024/11/04 | 323,238 | +84 (+0.03%) |
221,105
|
100,000
|
6,600,000
|
1,664
|
1以上 |
| 2024/11/03 | 323,154 | +2,139 (+0.67%) |
221,636
|
100,000
|
6,600,000
|
1,686
|
1以上 |
| 2024/11/02 | 321,015 | -5,371 (-1.65%) |
220,616
|
100,000
|
6,600,000
|
1,684
|
1以上 |
| 2024/11/01 | 326,386 | -231 (-0.07%) |
220,000
|
100,000
|
10,000,000
|
1,685
|
1以上 |
| 2024/10/31 | 326,617 | +100 (+0.03%) |
220,000
|
100,000
|
10,000,000
|
1,678
|
1以上 |
| 2024/10/30 | 326,517 | -935 (-0.29%) |
220,000
|
100,000
|
10,000,000
|
1,677
|
1以上 |
| 2024/10/29 | 327,452 | -211 (-0.06%) |
220,000
|
100,000
|
10,000,000
|
1,670
|
1以上 |
| 2024/10/28 | 327,663 | +536 (+0.16%) |
220,000
|
100,000
|
10,000,000
|
1,659
|
1以上 |
| 2024/10/27 | 327,127 | +1,355 (+0.42%) |
220,000
|
100,000
|
10,000,000
|
1,674
|
1以上 |
| 2024/10/26 | 325,772 | -271 (-0.08%) |
220,000
|
100,000
|
10,000,000
|
1,698
|
1以上 |
| 2024/10/25 | 326,043 | -6,582 (-1.98%) |
220,000
|
100,000
|
10,000,000
|
1,690
|
1以上 |
| 2024/10/24 | 332,625 | -245 (-0.07%) |
227,665
|
100,000
|
10,000,000
|
1,672
|
1以上 |
| 2024/10/23 | 332,870 | +102 (+0.03%) |
227,850
|
100,000
|
10,000,000
|
1,670
|
1以上 |
| 2024/10/22 | 332,768 | -1,035 (-0.31%) |
227,665
|
100,000
|
10,000,000
|
1,670
|
1以上 |
| 2024/10/21 | 333,803 | -180 (-0.05%) |
228,000
|
100,000
|
10,000,000
|
1,660
|
1以上 |
| 2024/10/20 | 333,983 | +290 (+0.09%) |
227,850
|
100,000
|
10,000,000
|
1,658
|
1以上 |
| 2024/10/19 | 333,693 | +853 (+0.26%) |
227,665
|
100,000
|
10,000,000
|
1,668
|
1以上 |
| 2024/10/18 | 332,840 | +4,606 (+1.4%) |
227,700
|
100,000
|
10,000,000
|
1,657
|
1以上 |
| 2024/10/17 | 328,234 | -1,202 (-0.36%) |
220,616
|
100,000
|
10,000,000
|
1,640
|
1以上 |
| 2024/10/16 | 329,436 | -3,264 (-0.98%) |
220,616
|
100,000
|
10,000,000
|
1,651
|
1以上 |
| 2024/10/15 | 332,700 | -6,523 (-1.92%) |
221,000
|
100,000
|
10,000,000
|
1,652
|
1以上 |
| 2024/10/14 | 339,223 | -1,131 (-0.33%) |
225,439
|
100,000
|
10,000,000
|
1,648
|
1以上 |
| 2024/10/13 | 340,354 | +1,640 (+0.48%) |
225,878
|
100,000
|
10,000,000
|
1,652
|
1以上 |
| 2024/10/12 | 338,714 | +1,132 (+0.34%) |
223,483
|
100,000
|
10,000,000
|
1,663
|
1以上 |
| 2024/10/11 | 337,582 | -465 (-0.14%) |
223,483
|
100,000
|
10,000,000
|
1,659
|
1以上 |
| 2024/10/10 | 338,047 | +478 (+0.14%) |
225,439
|
100,000
|
10,000,000
|
1,658
|
1以上 |
| 2024/10/09 | 337,569 | -4,094 (-1.2%) |
225,939
|
100,000
|
10,000,000
|
1,674
|
1以上 |
| 2024/10/08 | 341,663 | -598 (-0.17%) |
224,241
|
100,000
|
10,000,000
|
1,680
|
1以上 |
| 2024/10/07 | 342,261 | +304 (+0.09%) |
222,559
|
100,000
|
10,000,000
|
1,668
|
1以上 |
| 2024/10/06 | 341,957 | -932 (-0.27%) |
221,636
|
100,000
|
10,000,000
|
1,673
|
1以上 |
| 2024/10/05 | 342,889 | -3,850 (-1.11%) |
227,000
|
100,000
|
10,000,000
|
1,670
|
1以上 |
| 2024/10/04 | 346,739 | +256 (+0.07%) |
229,000
|
100,000
|
10,000,000
|
1,666
|
1以上 |
| 2024/10/03 | 346,483 | -2,073 (-0.59%) |
229,000
|
100,000
|
10,000,000
|
1,670
|
1以上 |
| 2024/10/02 | 348,556 | +222 (+0.06%) |
229,000
|
100,000
|
10,000,000
|
1,661
|
1以上 |
| 2024/10/01 | 348,334 | -334 (-0.1%) |
229,000
|
100,000
|
10,000,000
|
1,669
|
1以上 |
| 2024/09/30 | 348,668 | +4,788 (+1.39%) |
230,736
|
100,000
|
10,000,000
|
1,666
|
1以上 |
| 2024/09/29 | 343,880 | -1,071 (-0.31%) |
229,000
|
100,000
|
10,000,000
|
1,661
|
1以上 |
| 2024/09/28 | 344,951 | +1,477 (+0.43%) |
230,736
|
100,000
|
10,000,000
|
1,648
|
1以上 |
| 2024/09/27 | 343,474 | +212 (+0.06%) |
235,000
|
100,000
|
10,000,000
|
1,641
|
0 |
| 2024/09/26 | 343,262 | -2,230 (-0.65%) |
230,736
|
100,000
|
10,000,000
|
1,639
|
1以上 |
| 2024/09/25 | 345,492 | +8,422 (+2.5%) |
230,736
|
100,000
|
10,000,000
|
1,640
|
1以上 |
| 2024/09/24 | 337,070 | +436 (+0.13%) |
228,000
|
100,000
|
10,000,000
|
1,616
|
1以上 |
| 2024/09/23 | 336,634 | -621 (-0.18%) |
227,521
|
100,000
|
10,000,000
|
1,617
|
1以上 |
| 2024/09/22 | 337,255 | +974 (+0.29%) |
228,000
|
100,000
|
10,000,000
|
1,624
|
1以上 |
| 2024/09/21 | 336,281 | -1,519 (-0.45%) |
227,521
|
100,000
|
10,000,000
|
1,646
|
1以上 |
| 2024/09/20 | 337,800 | -1,551 (-0.46%) |
225,939
|
100,000
|
10,000,000
|
1,648
|
1以上 |
| 2024/09/19 | 339,351 | +3,191 (+0.95%) |
228,900
|
100,000
|
10,000,000
|
1,658
|
1以上 |
| 2024/09/18 | 336,160 | -4,037 (-1.19%) |
228,800
|
100,000
|
10,000,000
|
1,661
|
1以上 |
| 2024/09/17 | 340,197 | +1,438 (+0.42%) |
229,000
|
100,000
|
10,000,000
|
1,648
|
1以上 |
| 2024/09/16 | 338,759 | +145 (+0.04%) |
229,868
|
100,000
|
10,000,000
|
1,640
|
1以上 |
| 2024/09/15 | 338,614 | -1,133 (-0.33%) |
229,000
|
100,000
|
10,000,000
|
1,638
|
1以上 |
| 2024/09/14 | 339,747 | +3,644 (+1.08%) |
230,736
|
100,000
|
10,000,000
|
1,641
|
1以上 |
| 2024/09/13 | 336,103 | -4,372 (-1.28%) |
229,000
|
100,000
|
10,000,000
|
1,644
|
1以上 |
| 2024/09/12 | 340,475 | +1,965 (+0.58%) |
229,000
|
100,000
|
10,000,000
|
1,644
|
1以上 |
| 2024/09/11 | 338,510 | -1,551 (-0.46%) |
228,000
|
100,000
|
10,000,000
|
1,633
|
1以上 |
| 2024/09/10 | 340,061 | -6,010 (-1.74%) |
228,000
|
100,000
|
10,000,000
|
1,609
|
1以上 |
| 2024/09/09 | 346,071 | -38 (-0.01%) |
228,000
|
100,000
|
10,000,000
|
1,607
|
1以上 |
| 2024/09/08 | 346,109 | +3,277 (+0.96%) |
228,000
|
100,000
|
10,000,000
|
1,607
|
1以上 |
| 2024/09/07 | 342,832 | +616 (+0.18%) |
225,068
|
100,000
|
10,000,000
|
1,609
|
1以上 |
| 2024/09/06 | 342,216 | +426 (+0.12%) |
226,000
|
100,000
|
10,000,000
|
1,626
|
1以上 |
| 2024/09/05 | 341,790 | -4,520 (-1.31%) |
228,000
|
100,000
|
10,000,000
|
1,636
|
1以上 |
| 2024/09/04 | 346,310 | +2,549 (+0.74%) |
237,215
|
100,000
|
10,000,000
|
1,642
|
1以上 |
| 2024/09/03 | 343,761 | +1,872 (+0.55%) |
233,000
|
100,000
|
10,000,000
|
1,637
|
1以上 |
| 2024/09/02 | 341,889 | +841 (+0.25%) |
230,736
|
100,000
|
10,000,000
|
1,628
|
1以上 |
| 2024/09/01 | 341,048 | +42 (+0.01%) |
230,736
|
100,000
|
10,000,000
|
1,629
|
1以上 |
| 2024/08/31 | 341,006 | +143 (+0.04%) |
230,736
|
100,000
|
10,000,000
|
1,624
|
1以上 |
| 2024/08/30 | 340,863 | +2,559 (+0.76%) |
230,736
|
100,000
|
10,000,000
|
1,625
|
1以上 |
| 2024/08/29 | 338,304 | -4,214 (-1.23%) |
225,068
|
100,000
|
10,000,000
|
1,617
|
1以上 |
| 2024/08/28 | 342,518 | -1,299 (-0.38%) |
226,534
|
100,000
|
10,000,000
|
1,610
|
1以上 |
| 2024/08/27 | 343,817 | +2,151 (+0.63%) |
228,000
|
100,000
|
10,000,000
|
1,603
|
1以上 |
| 2024/08/26 | 341,666 | +695 (+0.2%) |
228,000
|
100,000
|
10,000,000
|
1,593
|
1以上 |
| 2024/08/25 | 340,971 | -285 (-0.08%) |
226,534
|
100,000
|
10,000,000
|
1,610
|
1以上 |
| 2024/08/24 | 341,256 | -115 (-0.03%) |
228,000
|
100,000
|
10,000,000
|
1,607
|
1以上 |
| 2024/08/23 | 341,371 | +339 (+0.1%) |
230,736
|
100,000
|
10,000,000
|
1,604
|
1以上 |
| 2024/08/22 | 341,032 | -499 (-0.15%) |
230,736
|
100,000
|
10,000,000
|
1,604
|
1以上 |
| 2024/08/21 | 341,531 | +11 (+0.0%) |
232,466
|
100,000
|
10,000,000
|
1,584
|
1以上 |
| 2024/08/20 | 341,520 | +476 (+0.14%) |
235,100
|
100,000
|
10,000,000
|
1,586
|
1以上 |
| 2024/08/19 | 341,044 | -760 (-0.22%) |
234,000
|
100,000
|
10,000,000
|
1,586
|
1以上 |
| 2024/08/18 | 341,804 | +837 (+0.25%) |
234,000
|
100,000
|
10,000,000
|
1,590
|
1以上 |
| 2024/08/17 | 340,967 | -466 (-0.14%) |
231,649
|
100,000
|
10,000,000
|
1,614
|
1以上 |
| 2024/08/16 | 341,433 | +1,267 (+0.37%) |
232,562
|
100,000
|
10,000,000
|
1,613
|
1以上 |
| 2024/08/15 | 340,166 | +1,317 (+0.39%) |
230,736
|
100,000
|
10,000,000
|
1,622
|
1以上 |
| 2024/08/14 | 338,849 | +2,262 (+0.67%) |
230,736
|
100,000
|
10,000,000
|
1,625
|
1以上 |
| 2024/08/13 | 336,587 | +217 (+0.06%) |
228,000
|
100,000
|
10,000,000
|
1,612
|
1以上 |
| 2024/08/12 | 336,370 | -2,405 (-0.71%) |
228,000
|
100,000
|
10,000,000
|
1,604
|
1以上 |
| 2024/08/11 | 338,775 | +27 (+0.01%) |
228,000
|
100,000
|
10,000,000
|
1,612
|
1以上 |
| 2024/08/10 | 338,748 | +1,477 (+0.44%) |
228,000
|
100,000
|
10,000,000
|
1,617
|
1以上 |
| 2024/08/09 | 337,271 | +722 (+0.21%) |
228,000
|
100,000
|
10,000,000
|
1,627
|
1以上 |
| 2024/08/08 | 336,549 | -517 (-0.15%) |
228,000
|
100,000
|
10,000,000
|
1,632
|
1以上 |
| 2024/08/07 | 337,066 | -1,608 (-0.47%) |
228,000
|
100,000
|
10,000,000
|
1,638
|
1以上 |
| 2024/08/06 | 338,674 | +3,576 (+1.07%) |
229,000
|
100,000
|
10,000,000
|
1,628
|
1以上 |
| 2024/08/05 | 335,098 | +1,137 (+0.34%) |
228,800
|
100,000
|
10,000,000
|
1,615
|
1以上 |
| 2024/08/04 | 333,961 | -4,916 (-1.45%) |
228,000
|
100,000
|
10,000,000
|
1,619
|
1以上 |
| 2024/08/03 | 338,877 | +146 (+0.04%) |
233,000
|
100,000
|
10,000,000
|
1,631
|
1以上 |
| 2024/08/02 | 338,731 | -1,623 (-0.48%) |
238,000
|
100,000
|
10,000,000
|
1,616
|
1以上 |
| 2024/08/01 | 340,354 | +805 (+0.24%) |
239,800
|
100,000
|
10,000,000
|
1,607
|
1以上 |
| 2024/07/31 | 339,549 | +2,382 (+0.71%) |
239,800
|
100,000
|
10,000,000
|
1,606
|
1以上 |
| 2024/07/30 | 337,167 | -137 (-0.04%) |
238,000
|
100,000
|
10,000,000
|
1,593
|
1以上 |
| 2024/07/29 | 337,304 | +147 (+0.04%) |
238,000
|
100,000
|
10,000,000
|
1,593
|
1以上 |
| 2024/07/28 | 337,157 | +2,072 (+0.62%) |
238,000
|
100,000
|
10,000,000
|
1,601
|
1以上 |
| 2024/07/27 | 335,085 | -1,421 (-0.42%) |
236,280
|
100,000
|
10,000,000
|
1,607
|
1以上 |
| 2024/07/26 | 336,506 | +12 (+0.0%) |
236,500
|
100,000
|
10,000,000
|
1,603
|
1以上 |
| 2024/07/25 | 336,494 | +838 (+0.25%) |
235,200
|
100,000
|
10,000,000
|
1,597
|
1以上 |
| 2024/07/24 | 335,656 | -367 (-0.11%) |
234,650
|
100,000
|
10,000,000
|
1,582
|
1以上 |
| 2024/07/23 | 336,023 | +2,091 (+0.63%) |
235,840
|
100,000
|
10,000,000
|
1,579
|
1以上 |
| 2024/07/22 | 333,932 | +824 (+0.25%) |
236,390
|
100,000
|
10,000,000
|
1,564
|
1以上 |
| 2024/07/21 | 333,108 | +6 (+0.0%) |
235,840
|
100,000
|
10,000,000
|
1,571
|
1以上 |
| 2024/07/20 | 333,102 | +610 (+0.18%) |
235,840
|
100,000
|
10,000,000
|
1,575
|
1以上 |
| 2024/07/19 | 332,492 | -53 (-0.02%) |
238,000
|
100,000
|
10,000,000
|
1,605
|
1以上 |
| 2024/07/18 | 332,545 | +607 (+0.18%) |
236,500
|
100,000
|
10,000,000
|
1,607
|
1以上 |
| 2024/07/17 | 331,938 | +815 (+0.25%) |
235,840
|
100,000
|
10,000,000
|
1,612
|
1以上 |
| 2024/07/16 | 331,123 | +361 (+0.11%) |
235,840
|
100,000
|
10,000,000
|
1,604
|
1以上 |
| 2024/07/15 | 330,762 | -60 (-0.02%) |
234,650
|
100,000
|
10,000,000
|
1,604
|
1以上 |
| 2024/07/14 | 330,822 | +402 (+0.12%) |
236,060
|
100,000
|
10,000,000
|
1,610
|
1以上 |
| 2024/07/13 | 330,420 | -145 (-0.04%) |
235,100
|
100,000
|
10,000,000
|
1,618
|
1以上 |
| 2024/07/12 | 330,565 | -751 (-0.23%) |
235,200
|
100,000
|
10,000,000
|
1,617
|
1以上 |
| 2024/07/11 | 331,316 | +483 (+0.15%) |
238,000
|
100,000
|
10,000,000
|
1,609
|
1以上 |
| 2024/07/10 | 330,833 | -372 (-0.11%) |
237,250
|
100,000
|
10,000,000
|
1,610
|
1以上 |
| 2024/07/09 | 331,205 | -419 (-0.13%) |
236,280
|
100,000
|
10,000,000
|
1,599
|
1以上 |
| 2024/07/08 | 331,624 | +276 (+0.08%) |
236,280
|
100,000
|
10,000,000
|
1,592
|
1以上 |
| 2024/07/07 | 331,348 | +34 (+0.01%) |
236,500
|
100,000
|
10,000,000
|
1,605
|
1以上 |
| 2024/07/06 | 331,314 | -147 (-0.04%) |
238,000
|
100,000
|
10,000,000
|
1,606
|
1以上 |
| 2024/07/05 | 331,461 | -3,729 (-1.11%) |
238,000
|
100,000
|
10,000,000
|
1,606
|
1以上 |
| 2024/07/04 | 335,190 | -34 (-0.01%) |
239,800
|
100,000
|
10,000,000
|
1,603
|
1以上 |
| 2024/07/03 | 335,224 | +1,768 (+0.53%) |
239,800
|
100,000
|
10,000,000
|
1,632
|
1以上 |
| 2024/07/02 | 333,456 | -772 (-0.23%) |
239,800
|
100,000
|
10,000,000
|
1,639
|
1以上 |
| 2024/07/01 | 334,228 | +1,350 (+0.41%) |
239,800
|
100,000
|
10,000,000
|
1,629
|
1以上 |
| 2024/06/30 | 332,878 | +57 (+0.02%) |
239,800
|
100,000
|
10,000,000
|
1,627
|
1以上 |
| 2024/06/29 | 332,821 | +2,463 (+0.75%) |
239,800
|
100,000
|
10,000,000
|
1,631
|
1以上 |
| 2024/06/28 | 330,358 | +3,139 (+0.96%) |
238,400
|
100,000
|
10,000,000
|
1,616
|
1以上 |
| 2024/06/27 | 327,219 | -662 (-0.2%) |
238,000
|
100,000
|
10,000,000
|
1,631
|
1以上 |
| 2024/06/26 | 327,881 | -1,156 (-0.35%) |
238,000
|
100,000
|
10,000,000
|
1,632
|
1以上 |
| 2024/06/25 | 329,037 | -72 (-0.02%) |
238,000
|
100,000
|
10,000,000
|
1,634
|
1以上 |
| 2024/06/24 | 329,109 | +1,654 (+0.51%) |
238,000
|
100,000
|
10,000,000
|
1,631
|
1以上 |
| 2024/06/23 | 327,455 | -2,101 (-0.64%) |
238,000
|
100,000
|
10,000,000
|
1,631
|
1以上 |
| 2024/06/22 | 329,556 | -881 (-0.27%) |
239,800
|
100,000
|
10,000,000
|
1,619
|
1以上 |
| 2024/06/21 | 330,437 | +59 (+0.02%) |
239,800
|
100,000
|
10,000,000
|
1,604
|
1以上 |
| 2024/06/20 | 330,378 | +106 (+0.03%) |
239,800
|
100,000
|
10,000,000
|
1,604
|
1以上 |
| 2024/06/19 | 330,272 | +5,477 (+1.69%) |
239,800
|
100,000
|
10,000,000
|
1,589
|
1以上 |
| 2024/06/18 | 324,795 | +959 (+0.3%) |
236,500
|
100,000
|
10,000,000
|
1,571
|
1以上 |
| 2024/06/17 | 323,836 | -385 (-0.12%) |
236,280
|
100,000
|
10,000,000
|
1,578
|
1以上 |
| 2024/06/16 | 324,221 | -788 (-0.24%) |
236,280
|
100,000
|
10,000,000
|
1,570
|
1以上 |
| 2024/06/15 | 325,009 | -1,648 (-0.5%) |
236,280
|
100,000
|
10,000,000
|
1,555
|
1以上 |
| 2024/06/14 | 326,657 | +587 (+0.18%) |
237,250
|
100,000
|
10,000,000
|
1,550
|
1以上 |
| 2024/06/13 | 326,070 | +711 (+0.22%) |
235,520
|
100,000
|
10,000,000
|
1,564
|
1以上 |
| 2024/06/12 | 325,359 | -636 (-0.2%) |
235,100
|
100,000
|
10,000,000
|
1,560
|
1以上 |
| 2024/06/11 | 325,995 | -40 (-0.01%) |
233,300
|
100,000
|
10,000,000
|
1,538
|
1以上 |
| 2024/06/10 | 326,035 | -34,130 (-9.48%) |
230,780
|
100,000
|
10,000,000
|
1,532
|
1以上 |
| 2024/06/09 | 360,165 | +162 (+0.04%) |
238,000
|
100,000
|
10,000,000
|
979
|
1以上 |
| 2024/06/08 | 360,003 | +19,391 (+5.69%) |
238,000
|
100,000
|
10,000,000
|
980
|
1以上 |
| 2024/06/07 | 340,612 | +1,089 (+0.32%) |
230,782
|
100,000
|
10,000,000
|
1,254
|
1以上 |
| 2024/06/06 | 339,523 | +1,312 (+0.39%) |
229,800
|
100,000
|
10,000,000
|
1,258
|
1以上 |
| 2024/06/05 | 338,211 | -2,999 (-0.88%) |
229,700
|
100,000
|
10,000,000
|
1,274
|
1以上 |
| 2024/06/04 | 341,210 | -890 (-0.26%) |
231,098
|
100,000
|
10,000,000
|
1,270
|
1以上 |
| 2024/06/03 | 342,100 | -1,274 (-0.37%) |
230,785
|
100,000
|
10,000,000
|
1,275
|
1以上 |
| 2024/06/02 | 343,374 | -1,863 (-0.54%) |
230,890
|
100,000
|
10,000,000
|
1,261
|
1以上 |
| 2024/06/01 | 345,237 | +413 (+0.12%) |
235,000
|
100,000
|
10,000,000
|
1,260
|
1以上 |
| 2024/05/31 | 344,824 | +1,383 (+0.4%) |
234,650
|
100,000
|
10,000,000
|
1,258
|
1以上 |
| 2024/05/30 | 343,441 | +550 (+0.16%) |
230,390
|
100,000
|
10,000,000
|
1,252
|
1以上 |
| 2024/05/29 | 342,891 | -2,477 (-0.72%) |
230,780
|
100,000
|
10,000,000
|
1,255
|
1以上 |
| 2024/05/28 | 345,368 | -523 (-0.15%) |
231,385
|
100,000
|
10,000,000
|
1,238
|
1以上 |
| 2024/05/27 | 345,891 | -6 (-0.0%) |
229,900
|
100,000
|
10,000,000
|
1,248
|
1以上 |
| 2024/05/26 | 345,897 | +1,641 (+0.48%) |
230,780
|
100,000
|
10,000,000
|
1,257
|
1以上 |
| 2024/05/25 | 344,256 | +2,940 (+0.86%) |
230,390
|
100,000
|
10,000,000
|
1,250
|
1以上 |
| 2024/05/24 | 341,316 | +1,544 (+0.45%) |
230,780
|
100,000
|
10,000,000
|
1,257
|
1以上 |
| 2024/05/23 | 339,772 | +236 (+0.07%) |
233,600
|
100,000
|
10,000,000
|
1,281
|
1以上 |
| 2024/05/22 | 339,536 | -18 (-0.01%) |
233,600
|
100,000
|
10,000,000
|
1,285
|
1以上 |
| 2024/05/21 | 339,554 | +1,772 (+0.52%) |
234,516
|
100,000
|
10,000,000
|
1,268
|
1以上 |
| 2024/05/20 | 337,782 | +623 (+0.18%) |
230,835
|
100,000
|
10,000,000
|
1,266
|
1以上 |
| 2024/05/19 | 337,159 | +47 (+0.01%) |
230,835
|
100,000
|
10,000,000
|
1,268
|
1以上 |
| 2024/05/18 | 337,112 | +315 (+0.09%) |
230,780
|
100,000
|
10,000,000
|
1,268
|
1以上 |
| 2024/05/17 | 336,797 | -1,925 (-0.57%) |
230,000
|
100,000
|
10,000,000
|
1,269
|
1以上 |
| 2024/05/16 | 338,722 | +11,613 (+3.55%) |
231,385
|
100,000
|
10,000,000
|
1,264
|
1以上 |
| 2024/05/15 | 327,109 | +3,040 (+0.94%) |
230,000
|
100,000
|
10,000,000
|
1,525
|
1以上 |
| 2024/05/14 | 324,069 | +760 (+0.24%) |
230,000
|
100,000
|
10,000,000
|
1,527
|
1以上 |
| 2024/05/13 | 323,309 | -2,322 (-0.71%) |
229,800
|
100,000
|
10,000,000
|
1,527
|
N/A |
| 2024/05/12 | 325,631 | -693 (-0.21%) |
228,800
|
100,000
|
10,000,000
|
1,533
|
1以上 |
| 2024/05/11 | 326,324 | -12,786 (-3.77%) |
228,800
|
100,000
|
10,000,000
|
1,525
|
1以上 |
| 2024/05/10 | 339,110 | +9,564 (+2.9%) |
231,385
|
100,000
|
10,000,000
|
1,254
|
1以上 |
| 2024/05/09 | 329,546 | -10,218 (-3.01%) |
231,945
|
100,000
|
10,000,000
|
1,528
|
1以上 |
| 2024/05/08 | 339,764 | +1,544 (+0.46%) |
235,200
|
100,000
|
10,000,000
|
1,249
|
1以上 |
| 2024/05/07 | 338,220 | -174 (-0.05%) |
234,300
|
100,000
|
10,000,000
|
1,250
|
N/A |
| 2024/05/06 | 338,394 | -385 (-0.11%) |
231,170
|
100,000
|
10,000,000
|
1,241
|
1以上 |
| 2024/05/05 | 338,779 | +1,884 (+0.56%) |
233,300
|
100,000
|
10,000,000
|
1,248
|
1以上 |
| 2024/05/04 | 336,895 | +637 (+0.19%) |
230,890
|
100,000
|
10,000,000
|
1,243
|
1以上 |
| 2024/05/03 | 336,258 | -1,274 (-0.38%) |
230,780
|
100,000
|
10,000,000
|
1,249
|
1以上 |
| 2024/05/02 | 337,532 | +1,864 (+0.56%) |
229,800
|
100,000
|
10,000,000
|
1,245
|
1以上 |
| 2024/05/01 | 335,668 | -444 (-0.13%) |
228,900
|
100,000
|
10,000,000
|
1,244
|
1以上 |
| 2024/04/30 | 336,112 | +12,288 (+3.79%) |
228,900
|
100,000
|
10,000,000
|
1,235
|
1以上 |
| 2024/04/29 | 323,824 | +1,192 (+0.37%) |
228,800
|
100,000
|
10,000,000
|
1,492
|
1以上 |
| 2024/04/28 | 322,632 | +2,919 (+0.91%) |
228,800
|
100,000
|
10,000,000
|
1,492
|
1以上 |
| 2024/04/27 | 319,713 | -1,537 (-0.48%) |
228,624
|
100,000
|
10,000,000
|
1,497
|
N/A |
| 2024/04/26 | 321,250 | +183 (+0.06%) |
228,000
|
100,000
|
10,000,000
|
1,469
|
1以上 |
| 2024/04/25 | 321,067 | -2,772 (-0.86%) |
228,000
|
100,000
|
10,000,000
|
1,470
|
1以上 |
| 2024/04/24 | 323,839 | +508 (+0.16%) |
228,800
|
100,000
|
10,000,000
|
1,466
|
1以上 |
| 2024/04/23 | 323,331 | -763 (-0.24%) |
228,800
|
100,000
|
10,000,000
|
1,467
|
1以上 |
| 2024/04/22 | 324,094 | +309 (+0.1%) |
228,800
|
100,000
|
10,000,000
|
1,460
|
1以上 |
| 2024/04/21 | 323,785 | +17 (+0.01%) |
228,800
|
100,000
|
10,000,000
|
1,466
|
1以上 |
| 2024/04/20 | 323,768 | -428 (-0.13%) |
228,800
|
100,000
|
10,000,000
|
1,455
|
1以上 |
| 2024/04/19 | 324,196 | +6,412 (+2.02%) |
228,800
|
100,000
|
10,000,000
|
1,460
|
1以上 |
| 2024/04/18 | 317,784 | +1,855 (+0.59%) |
228,000
|
100,000
|
10,000,000
|
1,463
|
1以上 |
| 2024/04/17 | 315,929 | -1,118 (-0.35%) |
227,040
|
100,000
|
10,000,000
|
1,463
|
1以上 |
| 2024/04/16 | 317,047 | +305 (+0.1%) |
228,000
|
100,000
|
10,000,000
|
1,450
|
1以上 |
| 2024/04/15 | 316,742 | -2,351 (-0.74%) |
228,000
|
100,000
|
10,000,000
|
1,446
|
1以上 |
| 2024/04/14 | 319,093 | +246 (+0.08%) |
227,040
|
100,000
|
10,000,000
|
1,445
|
1以上 |
| 2024/04/13 | 318,847 | +26 (+0.01%) |
227,020
|
100,000
|
10,000,000
|
1,448
|
1以上 |
| 2024/04/12 | 318,821 | -385 (-0.12%) |
227,000
|
100,000
|
10,000,000
|
1,449
|
1以上 |
| 2024/04/11 | 319,206 | +8,578 (+2.76%) |
227,000
|
100,000
|
10,000,000
|
1,445
|
1以上 |
| 2024/04/10 | 310,628 | -103 (-0.03%) |
228,000
|
100,000
|
10,000,000
|
1,454
|
1以上 |
| 2024/04/09 | 310,731 | -464 (-0.15%) |
228,000
|
100,000
|
10,000,000
|
1,449
|
1以上 |
| 2024/04/08 | 311,195 | +46 (+0.01%) |
228,000
|
100,000
|
10,000,000
|
1,442
|
1以上 |
| 2024/04/07 | 311,149 | +1,431 (+0.46%) |
228,000
|
100,000
|
10,000,000
|
1,445
|
1以上 |
| 2024/04/06 | 309,718 | -349 (-0.11%) |
228,000
|
100,000
|
10,000,000
|
1,466
|
1以上 |
| 2024/04/05 | 310,067 | -2,549 (-0.82%) |
228,000
|
100,000
|
10,000,000
|
1,460
|
1以上 |
| 2024/04/04 | 312,616 | -4,480 (-1.41%) |
228,000
|
100,000
|
10,000,000
|
1,468
|
1以上 |
| 2024/04/03 | 317,096 | -4,873 (-1.51%) |
228,800
|
100,000
|
10,000,000
|
1,475
|
1以上 |
| 2024/04/02 | 321,969 | -664 (-0.21%) |
228,800
|
100,000
|
10,000,000
|
1,462
|
1以上 |
| 2024/04/01 | 322,633 | -1,787 (-0.55%) |
228,800
|
100,000
|
10,000,000
|
1,453
|
1以上 |
| 2024/03/31 | 324,420 | -1,635 (-0.5%) |
228,800
|
100,000
|
10,000,000
|
1,461
|
1以上 |
| 2024/03/30 | 326,055 | +468 (+0.14%) |
228,800
|
100,000
|
10,000,000
|
1,455
|
1以上 |
| 2024/03/29 | 325,587 | +1 (+0.0%) |
228,800
|
100,000
|
10,000,000
|
1,447
|
1以上 |
| 2024/03/28 | 325,586 | +1,479 (+0.46%) |
228,624
|
100,000
|
10,000,000
|
1,441
|
1以上 |
| 2024/03/27 | 324,107 | -602 (-0.19%) |
228,000
|
100,000
|
10,000,000
|
1,431
|
1以上 |
| 2024/03/26 | 324,709 | -1,747 (-0.54%) |
228,000
|
100,000
|
10,000,000
|
1,431
|
1以上 |
| 2024/03/25 | 326,456 | -2,430 (-0.74%) |
228,000
|
100,000
|
10,000,000
|
1,425
|
1以上 |
| 2024/03/24 | 328,886 | -468 (-0.14%) |
228,000
|
100,000
|
10,000,000
|
1,437
|
1以上 |
| 2024/03/23 | 329,354 | -405 (-0.12%) |
228,000
|
100,000
|
10,000,000
|
1,433
|
1以上 |
| 2024/03/22 | 329,759 | -3,033 (-0.91%) |
228,000
|
100,000
|
10,000,000
|
1,425
|
1以上 |
| 2024/03/21 | 332,792 | +1,537 (+0.46%) |
233,600
|
100,000
|
10,000,000
|
1,423
|
1以上 |
| 2024/03/20 | 331,255 | -1,788 (-0.54%) |
231,890
|
100,000
|
10,000,000
|
1,428
|
1以上 |
| 2024/03/19 | 333,043 | -371 (-0.11%) |
236,500
|
100,000
|
10,000,000
|
1,405
|
1以上 |
| 2024/03/18 | 333,414 | +432 (+0.13%) |
238,000
|
100,000
|
10,000,000
|
1,413
|
1以上 |
| 2024/03/17 | 332,982 | -299 (-0.09%) |
238,000
|
100,000
|
10,000,000
|
1,421
|
1以上 |
| 2024/03/16 | 333,281 | +1,649 (+0.5%) |
238,000
|
100,000
|
10,000,000
|
1,422
|
1以上 |
| 2024/03/15 | 331,632 | -1,171 (-0.35%) |
236,850
|
100,000
|
10,000,000
|
1,438
|
1以上 |
| 2024/03/14 | 332,803 | +2,755 (+0.83%) |
238,000
|
100,000
|
10,000,000
|
1,429
|
1以上 |
| 2024/03/13 | 330,048 | +3,209 (+0.98%) |
230,780
|
100,000
|
10,000,000
|
1,446
|
1以上 |
| 2024/03/12 | 326,839 | -571 (-0.17%) |
228,800
|
100,000
|
10,000,000
|
1,443
|
1以上 |
| 2024/03/11 | 327,410 | -566 (-0.17%) |
228,800
|
100,000
|
10,000,000
|
1,442
|
1以上 |
| 2024/03/10 | 327,976 | -1,054 (-0.32%) |
228,800
|
100,000
|
10,000,000
|
1,443
|
1以上 |
| 2024/03/09 | 329,030 | -2,149 (-0.65%) |
229,800
|
100,000
|
10,000,000
|
1,434
|
1以上 |
| 2024/03/08 | 331,179 | -244 (-0.07%) |
238,000
|
100,000
|
10,000,000
|
1,419
|
1以上 |
| 2024/03/07 | 331,423 | -1,693 (-0.51%) |
238,000
|
100,000
|
10,000,000
|
1,429
|
1以上 |
| 2024/03/06 | 333,116 | +2,482 (+0.75%) |
238,000
|
100,000
|
10,000,000
|
1,417
|
1以上 |
| 2024/03/05 | 330,634 | -1,970 (-0.59%) |
232,700
|
100,000
|
10,000,000
|
1,410
|
1以上 |
| 2024/03/04 | 332,604 | -103 (-0.03%) |
235,000
|
101,640
|
10,000,000
|
1,397
|
1以上 |
| 2024/03/03 | 332,707 | -2,862 (-0.85%) |
232,700
|
101,640
|
10,000,000
|
1,406
|
1以上 |
| 2024/03/02 | 335,569 | -1,007 (-0.3%) |
238,400
|
101,640
|
10,000,000
|
1,409
|
1以上 |
| 2024/03/01 | 336,576 | -239 (-0.07%) |
238,900
|
101,640
|
10,000,000
|
1,408
|
1以上 |
| 2024/02/29 | 336,815 | -3,451 (-1.01%) |
239,800
|
101,640
|
10,000,000
|
1,409
|
1以上 |
| 2024/02/28 | 340,266 | +2,552 (+0.76%) |
239,800
|
101,640
|
10,000,000
|
1,410
|
1以上 |
| 2024/02/27 | 337,714 | -930 (-0.27%) |
238,000
|
101,640
|
10,000,000
|
1,403
|
1以上 |
| 2024/02/26 | 338,644 | -344 (-0.1%) |
239,600
|
101,640
|
10,000,000
|
1,396
|
1以上 |
| 2024/02/25 | 338,988 | -1,811 (-0.53%) |
239,800
|
101,640
|
10,000,000
|
1,396
|
1以上 |
| 2024/02/24 | 340,799 | -1,751 (-0.51%) |
239,800
|
101,640
|
10,000,000
|
1,386
|
1以上 |
| 2024/02/23 | 342,550 | -1,707 (-0.5%) |
239,800
|
101,640
|
10,000,000
|
1,382
|
1以上 |
| 2024/02/22 | 344,257 | +2,357 (+0.69%) |
239,800
|
101,640
|
10,000,000
|
1,379
|
1以上 |
| 2024/02/21 | 341,900 | -678 (-0.2%) |
239,800
|
101,640
|
10,000,000
|
1,372
|
1以上 |
| 2024/02/20 | 342,578 | -2,583 (-0.75%) |
239,800
|
101,640
|
10,000,000
|
1,359
|
1以上 |
| 2024/02/19 | 345,161 | -201 (-0.06%) |
240,000
|
101,640
|
10,000,000
|
1,357
|
1以上 |
| 2024/02/18 | 345,362 | -440 (-0.13%) |
239,800
|
101,640
|
10,000,000
|
1,359
|
1以上 |
| 2024/02/17 | 345,802 | -777 (-0.22%) |
239,800
|
101,640
|
10,000,000
|
1,357
|
1以上 |
| 2024/02/16 | 346,579 | +617 (+0.18%) |
239,800
|
101,640
|
10,000,000
|
1,343
|
1以上 |
| 2024/02/15 | 345,962 | -1,552 (-0.45%) |
239,800
|
101,640
|
10,000,000
|
1,350
|
1以上 |
| 2024/02/14 | 347,514 | +1,929 (+0.56%) |
241,780
|
101,640
|
10,000,000
|
1,349
|
1以上 |
| 2024/02/13 | 345,585 | -12 (-0.0%) |
239,800
|
101,640
|
10,000,000
|
1,339
|
1以上 |
| 2024/02/12 | 345,597 | -30,218 (-8.04%) |
239,800
|
101,640
|
10,000,000
|
1,340
|
1以上 |
| 2024/02/11 | 375,815 | -490 (-0.13%) |
258,400
|
101,640
|
10,000,000
|
966
|
1以上 |
| 2024/02/10 | 376,305 | -16 (-0.0%) |
258,000
|
101,640
|
10,000,000
|
959
|
1以上 |
| 2024/02/09 | 376,321 | +703 (+0.19%) |
258,000
|
101,660
|
10,000,000
|
960
|
1以上 |
| 2024/02/08 | 375,618 | +3,364 (+0.9%) |
258,000
|
101,012
|
10,000,000
|
965
|
1以上 |
| 2024/02/07 | 372,254 | +552 (+0.15%) |
258,000
|
101,012
|
10,000,000
|
965
|
1以上 |
| 2024/02/06 | 371,702 | +616 (+0.17%) |
258,000
|
101,012
|
10,000,000
|
970
|
1以上 |
| 2024/02/05 | 371,086 | -173 (-0.05%) |
258,000
|
102,848
|
10,000,000
|
979
|
1以上 |
| 2024/02/04 | 371,259 | -119 (-0.03%) |
258,000
|
102,848
|
10,000,000
|
980
|
1以上 |
| 2024/02/03 | 371,378 | +209 (+0.06%) |
258,000
|
103,400
|
10,000,000
|
977
|
1以上 |
| 2024/02/02 | 371,169 | -1,290 (-0.35%) |
258,000
|
103,400
|
10,000,000
|
968
|
1以上 |
| 2024/02/01 | 372,459 | +11,722 (+3.25%) |
258,060
|
103,400
|
10,000,000
|
964
|
1以上 |
| 2024/01/31 | 360,737 | -345 (-0.1%) |
258,000
|
103,400
|
10,000,000
|
980
|
1以上 |
| 2024/01/30 | 361,082 | -62 (-0.02%) |
258,000
|
103,400
|
10,000,000
|
979
|
1以上 |
| 2024/01/29 | 361,144 | +853 (+0.24%) |
258,000
|
103,400
|
10,000,000
|
981
|
1以上 |
| 2024/01/28 | 360,291 | -3,513 (-0.97%) |
258,000
|
103,400
|
10,000,000
|
988
|
1以上 |
| 2024/01/27 | 363,804 | +1,315 (+0.36%) |
258,060
|
103,400
|
10,000,000
|
970
|
1以上 |
| 2024/01/26 | 362,489 | +797 (+0.22%) |
258,000
|
103,400
|
10,000,000
|
971
|
1以上 |
| 2024/01/25 | 361,692 | +383 (+0.11%) |
255,200
|
103,400
|
10,000,000
|
979
|
1以上 |
| 2024/01/24 | 361,309 | +863 (+0.24%) |
255,000
|
103,400
|
10,000,000
|
977
|
1以上 |
| 2024/01/23 | 360,446 | +1,277 (+0.36%) |
253,000
|
103,400
|
10,000,000
|
984
|
1以上 |
| 2024/01/22 | 359,169 | +19 (+0.01%) |
253,000
|
103,400
|
10,000,000
|
990
|
1以上 |
| 2024/01/21 | 359,150 | +8,868 (+2.53%) |
253,000
|
103,400
|
10,000,000
|
992
|
1以上 |
| 2024/01/20 | 350,282 | +1,606 (+0.46%) |
249,700
|
103,400
|
10,000,000
|
1,160
|
1以上 |
| 2024/01/19 | 348,676 | +4,243 (+1.23%) |
249,700
|
100,000
|
10,000,000
|
1,145
|
1以上 |
| 2024/01/18 | 344,433 | +10,166 (+3.04%) |
248,000
|
100,000
|
10,000,000
|
1,167
|
1以上 |
| 2024/01/17 | 334,267 | -9,206 (-2.68%) |
239,800
|
100,000
|
10,000,000
|
1,340
|
1以上 |
| 2024/01/16 | 343,473 | -1,050 (-0.3%) |
248,000
|
100,000
|
10,000,000
|
1,173
|
1以上 |
| 2024/01/15 | 344,523 | +9,468 (+2.83%) |
248,000
|
100,000
|
10,000,000
|
1,176
|
1以上 |
| 2024/01/14 | 335,055 | -300 (-0.09%) |
239,800
|
100,000
|
10,000,000
|
1,353
|
1以上 |
| 2024/01/13 | 335,355 | -679 (-0.2%) |
239,800
|
100,000
|
10,000,000
|
1,330
|
1以上 |
| 2024/01/12 | 336,034 | -9,484 (-2.74%) |
238,400
|
100,000
|
10,000,000
|
1,325
|
1以上 |
| 2024/01/11 | 345,518 | +277 (+0.08%) |
248,000
|
100,000
|
10,000,000
|
1,168
|
1以上 |
| 2024/01/10 | 345,241 | +132 (+0.04%) |
248,000
|
100,000
|
10,000,000
|
1,159
|
1以上 |
| 2024/01/09 | 345,109 | +6,880 (+2.03%) |
248,000
|
100,000
|
10,000,000
|
1,158
|
1以上 |
| 2024/01/08 | 338,229 | +199 (+0.06%) |
241,780
|
100,000
|
10,000,000
|
1,318
|
1以上 |
| 2024/01/07 | 338,030 | -8,697 (-2.51%) |
241,780
|
100,000
|
10,000,000
|
1,317
|
1以上 |
| 2024/01/06 | 346,727 | +1,107 (+0.32%) |
248,000
|
100,000
|
10,000,000
|
1,159
|
1以上 |
| 2024/01/05 | 345,620 | +7,060 (+2.09%) |
248,000
|
100,000
|
10,000,000
|
1,165
|
1以上 |
| 2024/01/04 | 338,560 | -976 (-0.29%) |
241,780
|
100,000
|
10,000,000
|
1,337
|
1以上 |
| 2024/01/03 | 339,536 | -21 (-0.01%) |
241,890
|
100,000
|
10,000,000
|
1,333
|
1以上 |
| 2024/01/02 | 339,557 | -187 (-0.06%) |
241,890
|
100,000
|
10,000,000
|
1,333
|
1以上 |
| 2024/01/01 | 339,744 | +421 (+0.12%) |
241,890
|
100,000
|
10,000,000
|
1,343
|
1以上 |
なら、