日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 214,633 | +0 (+0.0%) |
228,900
|
118,800
|
298,000
|
28
|
N/A |
2024/12/02 | 214,633 | +0 (+0.0%) |
228,900
|
118,800
|
298,000
|
28
|
N/A |
2024/12/01 | 214,633 | +0 (+0.0%) |
228,900
|
118,800
|
298,000
|
28
|
N/A |
2024/11/30 | 214,633 | +0 (+0.0%) |
228,900
|
118,800
|
298,000
|
28
|
0 |
2024/11/29 | 214,633 | +0 (+0.0%) |
228,900
|
118,800
|
298,000
|
28
|
0 |
2024/11/28 | 214,633 | +0 (+0.0%) |
228,900
|
118,800
|
298,000
|
28
|
0 |
2024/11/27 | 214,633 | +0 (+0.0%) |
228,900
|
118,800
|
298,000
|
28
|
0 |
2024/11/26 | 214,633 | +0 (+0.0%) |
228,900
|
118,800
|
298,000
|
28
|
0 |
2024/11/25 | 214,633 | -487 (-0.23%) |
228,900
|
118,800
|
298,000
|
28
|
0 |
2024/11/24 | 215,120 | +0 (+0.0%) |
221,931
|
118,800
|
298,000
|
30
|
0 |
2024/11/23 | 215,120 | +0 (+0.0%) |
221,931
|
118,800
|
298,000
|
30
|
0 |
2024/11/22 | 215,120 | -2,611 (-1.2%) |
221,931
|
118,800
|
298,000
|
30
|
1以上 |
2024/11/21 | 217,731 | +0 (+0.0%) |
239,800
|
118,800
|
298,000
|
30
|
0 |
2024/11/20 | 217,731 | +0 (+0.0%) |
239,800
|
118,800
|
298,000
|
30
|
0 |
2024/11/19 | 217,731 | +0 (+0.0%) |
239,800
|
118,800
|
298,000
|
30
|
0 |
2024/11/18 | 217,731 | +0 (+0.0%) |
239,800
|
118,800
|
298,000
|
30
|
0 |
2024/11/17 | 217,731 | +0 (+0.0%) |
239,800
|
118,800
|
298,000
|
30
|
0 |
2024/11/16 | 217,731 | +0 (+0.0%) |
239,800
|
118,800
|
298,000
|
30
|
0 |
2024/11/15 | 217,731 | -1,929 (-0.88%) |
239,800
|
118,800
|
298,000
|
30
|
0 |
2024/11/14 | 219,660 | +2,448 (+1.13%) |
244,200
|
118,800
|
298,000
|
32
|
0 |
2024/11/13 | 217,212 | +0 (+0.0%) |
230,865
|
118,800
|
298,000
|
32
|
0 |
2024/11/12 | 217,212 | +0 (+0.0%) |
230,865
|
118,800
|
298,000
|
32
|
1以上 |
2024/11/11 | 217,212 | +0 (+0.0%) |
230,865
|
118,800
|
298,000
|
32
|
0 |
2024/11/10 | 217,212 | +0 (+0.0%) |
230,865
|
118,800
|
298,000
|
32
|
0 |
2024/11/09 | 217,212 | +0 (+0.0%) |
230,865
|
118,800
|
298,000
|
32
|
0 |
2024/11/08 | 217,212 | +0 (+0.0%) |
230,865
|
118,800
|
298,000
|
32
|
0 |
2024/11/07 | 217,212 | +0 (+0.0%) |
230,865
|
118,800
|
298,000
|
32
|
0 |
2024/11/06 | 217,212 | -1,259 (-0.58%) |
230,865
|
118,800
|
298,000
|
32
|
0 |
2024/11/05 | 218,471 | +0 (+0.0%) |
230,865
|
121,000
|
298,000
|
28
|
0 |
2024/11/04 | 218,471 | +0 (+0.0%) |
230,865
|
121,000
|
298,000
|
28
|
0 |