日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 248,709 | +0 (+0.0%) |
264,000
|
121,000
|
329,800
|
29
|
0 |
2023/12/30 | 248,709 | --- |
264,000
|
121,000
|
329,800
|
29
|
0 |
2023/12/27 | 246,889 | +583 (+0.24%) |
258,280
|
121,000
|
329,800
|
29
|
N/A |
2023/12/26 | 246,306 | +0 (+0.0%) |
258,280
|
121,000
|
329,800
|
29
|
N/A |
2023/12/25 | 246,306 | +0 (+0.0%) |
258,280
|
121,000
|
329,800
|
29
|
N/A |
2023/12/24 | 246,306 | +8,544 (+3.59%) |
258,280
|
121,000
|
329,800
|
29
|
0 |
2023/12/23 | 237,762 | +0 (+0.0%) |
250,800
|
121,000
|
329,800
|
29
|
0 |
2023/12/22 | 237,762 | +0 (+0.0%) |
250,800
|
121,000
|
329,800
|
29
|
0 |
2023/12/21 | 237,762 | +0 (+0.0%) |
250,800
|
121,000
|
329,800
|
29
|
1以上 |
2023/12/20 | 237,762 | +0 (+0.0%) |
250,800
|
121,000
|
329,800
|
29
|
0 |
2023/12/19 | 237,762 | -583 (-0.24%) |
250,800
|
121,000
|
329,800
|
29
|
0 |
2023/12/18 | 238,345 | +0 (+0.0%) |
250,800
|
121,000
|
329,800
|
29
|
0 |
2023/12/17 | 238,345 | +0 (+0.0%) |
250,800
|
121,000
|
329,800
|
29
|
0 |
2023/12/16 | 238,345 | +1,345 (+0.57%) |
250,800
|
121,000
|
329,800
|
29
|
0 |
2023/12/15 | 237,000 | +0 (+0.0%) |
250,800
|
121,000
|
329,800
|
30
|
0 |
2023/12/14 | 237,000 | +0 (+0.0%) |
250,800
|
121,000
|
329,800
|
30
|
0 |
2023/12/13 | 237,000 | +0 (+0.0%) |
250,800
|
121,000
|
329,800
|
30
|
1以上 |
2023/12/12 | 237,000 | -854 (-0.36%) |
250,800
|
121,000
|
329,800
|
30
|
0 |
2023/12/11 | 237,854 | +0 (+0.0%) |
250,800
|
121,000
|
329,800
|
28
|
0 |
2023/12/10 | 237,854 | +0 (+0.0%) |
250,800
|
121,000
|
329,800
|
28
|
0 |
2023/12/09 | 237,854 | +0 (+0.0%) |
250,800
|
121,000
|
329,800
|
28
|
0 |
2023/12/08 | 237,854 | +0 (+0.0%) |
250,800
|
121,000
|
329,800
|
28
|
0 |
2023/12/07 | 237,854 | +0 (+0.0%) |
250,800
|
121,000
|
329,800
|
28
|
0 |
2023/12/06 | 237,854 | +0 (+0.0%) |
250,800
|
121,000
|
329,800
|
28
|
0 |
2023/12/05 | 237,854 | -1,886 (-0.79%) |
250,800
|
121,000
|
329,800
|
28
|
0 |
2023/12/04 | 239,740 | +0 (+0.0%) |
264,000
|
121,000
|
329,800
|
28
|
0 |