日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,084,029 | -114,556 (-9.56%) |
485,562
|
402,776
|
3,487,000
|
27
|
N/A |
2024/11/20 | 1,198,585 | +0 (+0.0%) |
514,800
|
402,776
|
3,487,000
|
27
|
N/A |
2024/11/19 | 1,198,585 | -855 (-0.07%) |
514,800
|
402,776
|
3,487,000
|
27
|
N/A |
2024/11/18 | 1,199,440 | -14,515 (-1.2%) |
514,800
|
402,776
|
3,487,000
|
27
|
1以上 |
2024/11/17 | 1,213,955 | +0 (+0.0%) |
514,800
|
402,776
|
3,487,000
|
29
|
0 |
2024/11/16 | 1,213,955 | -28,347 (-2.28%) |
514,800
|
402,776
|
3,487,000
|
29
|
0 |
2024/11/15 | 1,242,302 | +0 (+0.0%) |
516,900
|
402,776
|
3,487,000
|
28
|
1以上 |
2024/11/14 | 1,242,302 | +8,080 (+0.65%) |
516,900
|
402,776
|
3,487,000
|
28
|
0 |
2024/11/13 | 1,234,222 | +0 (+0.0%) |
516,900
|
362,498
|
3,487,000
|
28
|
0 |
2024/11/12 | 1,234,222 | +17,857 (+1.47%) |
516,900
|
362,498
|
3,487,000
|
28
|
0 |
2024/11/11 | 1,216,365 | +0 (+0.0%) |
516,900
|
362,498
|
3,487,000
|
28
|
0 |
2024/11/10 | 1,216,365 | +0 (+0.0%) |
516,900
|
362,498
|
3,487,000
|
28
|
0 |
2024/11/09 | 1,216,365 | -28,762 (-2.31%) |
516,900
|
362,498
|
3,487,000
|
28
|
0 |
2024/11/08 | 1,245,127 | +0 (+0.0%) |
519,000
|
362,498
|
3,487,000
|
27
|
0 |
2024/11/07 | 1,245,127 | +0 (+0.0%) |
519,000
|
362,498
|
3,487,000
|
27
|
0 |
2024/11/06 | 1,245,127 | -59,770 (-4.58%) |
519,000
|
362,498
|
3,487,000
|
27
|
0 |
2024/11/05 | 1,304,897 | +29,650 (+2.33%) |
546,282
|
362,498
|
3,487,000
|
25
|
0 |
2024/11/04 | 1,275,247 | +9,157 (+0.72%) |
540,141
|
362,498
|
3,487,000
|
26
|
0 |
2024/11/03 | 1,266,090 | +0 (+0.0%) |
534,000
|
362,498
|
3,487,000
|
27
|
0 |
2024/11/02 | 1,266,090 | +0 (+0.0%) |
534,000
|
362,498
|
3,487,000
|
27
|
1以上 |
2024/11/01 | 1,266,090 | -28,734 (-2.22%) |
534,000
|
362,498
|
3,487,000
|
27
|
1以上 |
2024/10/31 | 1,294,824 | +0 (+0.0%) |
540,141
|
362,498
|
3,487,000
|
26
|
0 |
2024/10/30 | 1,294,824 | +0 (+0.0%) |
540,141
|
362,498
|
3,487,000
|
26
|
0 |
2024/10/29 | 1,294,824 | -29,801 (-2.25%) |
540,141
|
362,498
|
3,487,000
|
26
|
0 |
2024/10/28 | 1,324,625 | -11,451 (-0.86%) |
534,000
|
362,498
|
3,487,000
|
25
|
0 |
2024/10/27 | 1,336,076 | +0 (+0.0%) |
531,000
|
362,498
|
3,487,000
|
24
|
0 |
2024/10/26 | 1,336,076 | +0 (+0.0%) |
531,000
|
362,498
|
3,487,000
|
24
|
0 |
2024/10/25 | 1,336,076 | -9,426 (-0.7%) |
531,000
|
362,498
|
3,487,000
|
24
|
0 |
2024/10/24 | 1,345,502 | -20,833 (-1.52%) |
531,000
|
402,776
|
3,487,000
|
24
|
0 |
2024/10/23 | 1,366,335 | +0 (+0.0%) |
531,000
|
402,776
|
3,487,000
|
24
|
0 |
2024/10/22 | 1,366,335 | +0 (+0.0%) |
531,000
|
402,776
|
3,487,000
|
24
|
0 |