日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,095,456 | +0 (+0.0%) |
2,695,000
|
481,800
|
5,500,000
|
27
|
1以上 |
2023/12/30 | 2,095,456 | --- |
2,695,000
|
481,800
|
5,500,000
|
27
|
0 |
2023/12/27 | 2,095,454 | -59,284 (-2.75%) |
1,757,800
|
360,800
|
5,500,000
|
28
|
N/A |
2023/12/26 | 2,154,738 | -63,845 (-2.88%) |
2,857,800
|
360,800
|
5,500,000
|
27
|
N/A |
2023/12/25 | 2,218,583 | -846 (-0.04%) |
2,857,800
|
360,800
|
5,500,000
|
26
|
N/A |
2023/12/24 | 2,219,429 | +0 (+0.0%) |
2,857,800
|
382,800
|
5,500,000
|
26
|
0 |
2023/12/23 | 2,219,429 | +0 (+0.0%) |
2,857,800
|
382,800
|
5,500,000
|
26
|
0 |
2023/12/22 | 2,219,429 | +0 (+0.0%) |
2,857,800
|
382,800
|
5,500,000
|
26
|
0 |
2023/12/21 | 2,219,429 | +94,569 (+4.45%) |
2,857,800
|
382,800
|
5,500,000
|
26
|
0 |
2023/12/20 | 2,124,860 | +29,318 (+1.4%) |
1,757,800
|
388,000
|
5,500,000
|
26
|
0 |
2023/12/19 | 2,095,542 | +0 (+0.0%) |
657,800
|
388,000
|
5,500,000
|
25
|
0 |
2023/12/18 | 2,095,542 | +0 (+0.0%) |
657,800
|
388,000
|
5,500,000
|
25
|
1以上 |
2023/12/17 | 2,095,542 | -880 (-0.04%) |
657,800
|
388,000
|
5,500,000
|
25
|
0 |
2023/12/16 | 2,096,422 | +0 (+0.0%) |
657,800
|
388,000
|
5,500,000
|
25
|
0 |
2023/12/15 | 2,096,422 | +0 (+0.0%) |
657,800
|
388,000
|
5,500,000
|
25
|
0 |
2023/12/14 | 2,096,422 | +0 (+0.0%) |
657,800
|
388,000
|
5,500,000
|
25
|
0 |
2023/12/13 | 2,096,422 | +0 (+0.0%) |
657,800
|
388,000
|
5,500,000
|
25
|
0 |
2023/12/12 | 2,096,422 | +125,402 (+6.36%) |
657,800
|
388,000
|
5,500,000
|
25
|
0 |
2023/12/11 | 1,971,020 | +0 (+0.0%) |
657,800
|
388,000
|
5,500,000
|
27
|
0 |
2023/12/10 | 1,971,020 | +0 (+0.0%) |
657,800
|
388,000
|
5,500,000
|
27
|
0 |
2023/12/09 | 1,971,020 | -408 (-0.02%) |
657,800
|
388,000
|
5,500,000
|
27
|
1以上 |
2023/12/08 | 1,971,428 | +0 (+0.0%) |
657,800
|
388,000
|
5,500,000
|
27
|
0 |
2023/12/07 | 1,971,428 | +61,676 (+3.23%) |
657,800
|
388,000
|
5,500,000
|
27
|
0 |
2023/12/06 | 1,909,752 | -60,870 (-3.09%) |
625,790
|
388,000
|
5,500,000
|
26
|
0 |
2023/12/05 | 1,970,622 | -133,358 (-6.34%) |
657,800
|
437,800
|
5,500,000
|
25
|
0 |
2023/12/04 | 2,103,980 | +0 (+0.0%) |
657,800
|
459,800
|
5,500,000
|
23
|
0 |
2023/12/03 | 2,103,980 | +0 (+0.0%) |
657,800
|
459,800
|
5,500,000
|
23
|
0 |
2023/12/02 | 2,103,980 | +0 (+0.0%) |
657,800
|
459,800
|
5,500,000
|
23
|
0 |
2023/12/01 | 2,103,980 | +0 (+0.0%) |
657,800
|
459,800
|
5,500,000
|
23
|
0 |
2023/11/30 | 2,103,980 | +0 (+0.0%) |
657,800
|
459,800
|
5,500,000
|
23
|
0 |
2023/11/29 | 2,103,980 | +0 (+0.0%) |
657,800
|
459,800
|
5,500,000
|
23
|
0 |
2023/11/28 | 2,103,980 | +0 (+0.0%) |
657,800
|
459,800
|
5,500,000
|
23
|
0 |
2023/11/27 | 2,103,980 | +0 (+0.0%) |
657,800
|
459,800
|
5,500,000
|
23
|
0 |
2023/11/26 | 2,103,980 | -479 (-0.02%) |
657,800
|
459,800
|
5,500,000
|
23
|
0 |
2023/11/25 | 2,104,459 | +0 (+0.0%) |
657,800
|
470,800
|
5,500,000
|
23
|
0 |
2023/11/24 | 2,104,459 | -956 (-0.05%) |
657,800
|
470,800
|
5,500,000
|
23
|
0 |
2023/11/23 | 2,105,415 | +0 (+0.0%) |
657,800
|
481,800
|
5,500,000
|
23
|
0 |
2023/11/22 | 2,105,415 | +0 (+0.0%) |
657,800
|
481,800
|
5,500,000
|
23
|
0 |