| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,084,029 | -114,556 (-9.56%) |
485,562
|
402,776
|
3,487,000
|
27
|
N/A |
| 2024/11/20 | 1,198,585 | +0 (+0.0%) |
514,800
|
402,776
|
3,487,000
|
27
|
N/A |
| 2024/11/19 | 1,198,585 | -855 (-0.07%) |
514,800
|
402,776
|
3,487,000
|
27
|
N/A |
| 2024/11/18 | 1,199,440 | -14,515 (-1.2%) |
514,800
|
402,776
|
3,487,000
|
27
|
1以上 |
| 2024/11/17 | 1,213,955 | +0 (+0.0%) |
514,800
|
402,776
|
3,487,000
|
29
|
0 |
| 2024/11/16 | 1,213,955 | -28,347 (-2.28%) |
514,800
|
402,776
|
3,487,000
|
29
|
0 |
| 2024/11/15 | 1,242,302 | +0 (+0.0%) |
516,900
|
402,776
|
3,487,000
|
28
|
1以上 |
| 2024/11/14 | 1,242,302 | +8,080 (+0.65%) |
516,900
|
402,776
|
3,487,000
|
28
|
0 |
| 2024/11/13 | 1,234,222 | +0 (+0.0%) |
516,900
|
362,498
|
3,487,000
|
28
|
0 |
| 2024/11/12 | 1,234,222 | +17,857 (+1.47%) |
516,900
|
362,498
|
3,487,000
|
28
|
0 |
| 2024/11/11 | 1,216,365 | +0 (+0.0%) |
516,900
|
362,498
|
3,487,000
|
28
|
0 |
| 2024/11/10 | 1,216,365 | +0 (+0.0%) |
516,900
|
362,498
|
3,487,000
|
28
|
0 |
| 2024/11/09 | 1,216,365 | -28,762 (-2.31%) |
516,900
|
362,498
|
3,487,000
|
28
|
0 |
| 2024/11/08 | 1,245,127 | +0 (+0.0%) |
519,000
|
362,498
|
3,487,000
|
27
|
0 |
| 2024/11/07 | 1,245,127 | +0 (+0.0%) |
519,000
|
362,498
|
3,487,000
|
27
|
0 |
| 2024/11/06 | 1,245,127 | -59,770 (-4.58%) |
519,000
|
362,498
|
3,487,000
|
27
|
0 |
| 2024/11/05 | 1,304,897 | +29,650 (+2.33%) |
546,282
|
362,498
|
3,487,000
|
25
|
0 |
| 2024/11/04 | 1,275,247 | +9,157 (+0.72%) |
540,141
|
362,498
|
3,487,000
|
26
|
0 |
| 2024/11/03 | 1,266,090 | +0 (+0.0%) |
534,000
|
362,498
|
3,487,000
|
27
|
0 |
| 2024/11/02 | 1,266,090 | +0 (+0.0%) |
534,000
|
362,498
|
3,487,000
|
27
|
1以上 |
| 2024/11/01 | 1,266,090 | -28,734 (-2.22%) |
534,000
|
362,498
|
3,487,000
|
27
|
1以上 |
| 2024/10/31 | 1,294,824 | +0 (+0.0%) |
540,141
|
362,498
|
3,487,000
|
26
|
0 |
| 2024/10/30 | 1,294,824 | +0 (+0.0%) |
540,141
|
362,498
|
3,487,000
|
26
|
0 |
| 2024/10/29 | 1,294,824 | -29,801 (-2.25%) |
540,141
|
362,498
|
3,487,000
|
26
|
0 |
| 2024/10/28 | 1,324,625 | -11,451 (-0.86%) |
534,000
|
362,498
|
3,487,000
|
25
|
0 |
| 2024/10/27 | 1,336,076 | +0 (+0.0%) |
531,000
|
362,498
|
3,487,000
|
24
|
0 |
| 2024/10/26 | 1,336,076 | +0 (+0.0%) |
531,000
|
362,498
|
3,487,000
|
24
|
0 |
| 2024/10/25 | 1,336,076 | -9,426 (-0.7%) |
531,000
|
362,498
|
3,487,000
|
24
|
0 |
| 2024/10/24 | 1,345,502 | -20,833 (-1.52%) |
531,000
|
402,776
|
3,487,000
|
24
|
0 |
| 2024/10/23 | 1,366,335 | +0 (+0.0%) |
531,000
|
402,776
|
3,487,000
|
24
|
0 |
| 2024/10/22 | 1,366,335 | +0 (+0.0%) |
531,000
|
402,776
|
3,487,000
|
24
|
0 |
| 2024/10/21 | 1,366,335 | +0 (+0.0%) |
531,000
|
402,776
|
3,487,000
|
24
|
0 |
| 2024/10/20 | 1,366,335 | +0 (+0.0%) |
531,000
|
402,776
|
3,487,000
|
24
|
0 |
| 2024/10/19 | 1,366,335 | +0 (+0.0%) |
531,000
|
402,776
|
3,487,000
|
24
|
0 |
| 2024/10/18 | 1,366,335 | +7,403 (+0.54%) |
531,000
|
402,776
|
3,487,000
|
24
|
0 |
| 2024/10/17 | 1,358,932 | +0 (+0.0%) |
531,000
|
362,498
|
3,487,000
|
24
|
0 |
| 2024/10/16 | 1,358,932 | -36,702 (-2.63%) |
531,000
|
362,498
|
3,487,000
|
24
|
0 |
| 2024/10/15 | 1,395,634 | +0 (+0.0%) |
534,000
|
362,498
|
3,487,000
|
23
|
0 |
| 2024/10/14 | 1,395,634 | +0 (+0.0%) |
534,000
|
362,498
|
3,487,000
|
23
|
0 |
| 2024/10/13 | 1,395,634 | +0 (+0.0%) |
534,000
|
362,498
|
3,487,000
|
23
|
0 |
| 2024/10/12 | 1,395,634 | +0 (+0.0%) |
534,000
|
362,498
|
3,487,000
|
23
|
0 |
| 2024/10/11 | 1,395,634 | +0 (+0.0%) |
534,000
|
362,498
|
3,487,000
|
23
|
0 |
| 2024/10/10 | 1,395,634 | +9,131 (+0.66%) |
534,000
|
362,498
|
3,487,000
|
23
|
0 |
| 2024/10/09 | 1,386,503 | +0 (+0.0%) |
534,000
|
362,498
|
3,487,000
|
23
|
0 |
| 2024/10/08 | 1,386,503 | -41,523 (-2.91%) |
534,000
|
362,498
|
3,487,000
|
23
|
0 |
| 2024/10/07 | 1,428,026 | +0 (+0.0%) |
540,141
|
362,498
|
3,487,000
|
22
|
0 |
| 2024/10/06 | 1,428,026 | -2,207 (-0.15%) |
540,141
|
362,498
|
3,487,000
|
22
|
0 |
| 2024/10/05 | 1,430,233 | -5,869 (-0.41%) |
540,141
|
362,498
|
3,487,000
|
22
|
0 |
| 2024/10/04 | 1,436,102 | -9,546 (-0.66%) |
540,141
|
402,776
|
3,487,000
|
22
|
0 |
| 2024/10/03 | 1,445,648 | +0 (+0.0%) |
540,141
|
402,776
|
3,487,000
|
22
|
0 |
| 2024/10/02 | 1,445,648 | +0 (+0.0%) |
540,141
|
402,776
|
3,487,000
|
22
|
0 |
| 2024/10/01 | 1,445,648 | +0 (+0.0%) |
540,141
|
402,776
|
3,487,000
|
22
|
0 |
| 2024/09/30 | 1,445,648 | +0 (+0.0%) |
540,141
|
402,776
|
3,487,000
|
22
|
0 |
| 2024/09/29 | 1,445,648 | +0 (+0.0%) |
540,141
|
402,776
|
3,487,000
|
22
|
0 |
| 2024/09/28 | 1,445,648 | +0 (+0.0%) |
540,141
|
402,776
|
3,487,000
|
22
|
0 |
| 2024/09/27 | 1,445,648 | -5,136 (-0.35%) |
540,141
|
402,776
|
3,487,000
|
22
|
0 |
| 2024/09/26 | 1,450,784 | -84,040 (-5.48%) |
540,141
|
402,776
|
3,487,000
|
22
|
0 |
| 2024/09/25 | 1,534,824 | +14,475 (+0.95%) |
546,282
|
362,498
|
3,487,000
|
24
|
0 |
| 2024/09/24 | 1,520,349 | +0 (+0.0%) |
546,282
|
362,498
|
3,487,000
|
24
|
0 |
| 2024/09/23 | 1,520,349 | +0 (+0.0%) |
546,282
|
362,498
|
3,487,000
|
24
|
1以上 |
| 2024/09/22 | 1,520,349 | +0 (+0.0%) |
546,282
|
362,498
|
3,487,000
|
24
|
0 |
| 2024/09/21 | 1,520,349 | -1,678 (-0.11%) |
546,282
|
362,498
|
3,487,000
|
24
|
0 |
| 2024/09/20 | 1,522,027 | -5,725 (-0.37%) |
546,282
|
362,498
|
3,487,000
|
24
|
0 |
| 2024/09/19 | 1,527,752 | -8,750 (-0.57%) |
546,282
|
402,776
|
3,487,000
|
24
|
0 |
| 2024/09/18 | 1,536,502 | -250 (-0.02%) |
546,282
|
402,776
|
3,487,000
|
24
|
0 |
| 2024/09/17 | 1,536,752 | +0 (+0.0%) |
546,282
|
402,776
|
3,487,000
|
24
|
0 |
| 2024/09/16 | 1,536,752 | +0 (+0.0%) |
546,282
|
402,776
|
3,487,000
|
24
|
0 |
| 2024/09/15 | 1,536,752 | +83,096 (+5.72%) |
546,282
|
402,776
|
3,487,000
|
24
|
0 |
| 2024/09/14 | 1,453,656 | -3,846 (-0.26%) |
540,141
|
402,776
|
3,487,000
|
26
|
0 |
| 2024/09/13 | 1,457,502 | -158,392 (-9.8%) |
540,141
|
402,776
|
3,487,000
|
26
|
0 |
| 2024/09/12 | 1,615,894 | -2,231 (-0.14%) |
546,282
|
402,776
|
3,675,000
|
28
|
1以上 |
| 2024/09/11 | 1,618,125 | +0 (+0.0%) |
546,282
|
362,498
|
3,675,000
|
28
|
0 |
| 2024/09/10 | 1,618,125 | +0 (+0.0%) |
546,282
|
362,498
|
3,675,000
|
28
|
1以上 |
| 2024/09/09 | 1,618,125 | +0 (+0.0%) |
546,282
|
362,498
|
3,675,000
|
28
|
0 |
| 2024/09/08 | 1,618,125 | +71,355 (+4.61%) |
546,282
|
362,498
|
3,675,000
|
28
|
0 |
| 2024/09/07 | 1,546,770 | +0 (+0.0%) |
547,041
|
362,498
|
3,675,000
|
30
|
0 |
| 2024/09/06 | 1,546,770 | +0 (+0.0%) |
547,041
|
362,498
|
3,675,000
|
30
|
0 |
| 2024/09/05 | 1,546,770 | -2,685 (-0.17%) |
547,041
|
362,498
|
3,675,000
|
30
|
1以上 |
| 2024/09/04 | 1,549,455 | +0 (+0.0%) |
547,041
|
402,776
|
3,675,000
|
30
|
0 |
| 2024/09/03 | 1,549,455 | +0 (+0.0%) |
547,041
|
402,776
|
3,675,000
|
30
|
0 |
| 2024/09/02 | 1,549,455 | +0 (+0.0%) |
547,041
|
402,776
|
3,675,000
|
30
|
0 |
| 2024/09/01 | 1,549,455 | +66,608 (+4.49%) |
547,041
|
402,776
|
3,675,000
|
30
|
0 |
| 2024/08/31 | 1,482,847 | -3,125 (-0.21%) |
546,282
|
402,776
|
3,675,000
|
32
|
0 |
| 2024/08/30 | 1,485,972 | +2,517 (+0.17%) |
547,800
|
402,776
|
3,675,000
|
32
|
0 |
| 2024/08/29 | 1,483,455 | +0 (+0.0%) |
547,800
|
362,498
|
3,675,000
|
32
|
1以上 |
| 2024/08/28 | 1,483,455 | +0 (+0.0%) |
547,800
|
362,498
|
3,675,000
|
32
|
0 |
| 2024/08/27 | 1,483,455 | +0 (+0.0%) |
547,800
|
362,498
|
3,675,000
|
32
|
0 |
| 2024/08/26 | 1,483,455 | +0 (+0.0%) |
547,800
|
362,498
|
3,675,000
|
32
|
0 |
| 2024/08/25 | 1,483,455 | +0 (+0.0%) |
547,800
|
362,498
|
3,675,000
|
32
|
0 |
| 2024/08/24 | 1,483,455 | -2,517 (-0.17%) |
547,800
|
362,498
|
3,675,000
|
32
|
0 |
| 2024/08/23 | 1,485,972 | +0 (+0.0%) |
547,800
|
402,776
|
3,675,000
|
32
|
0 |
| 2024/08/22 | 1,485,972 | -62,545 (-4.04%) |
547,800
|
402,776
|
3,675,000
|
32
|
0 |
| 2024/08/21 | 1,548,517 | +0 (+0.0%) |
562,141
|
402,776
|
3,675,000
|
30
|
0 |
| 2024/08/20 | 1,548,517 | +0 (+0.0%) |
562,141
|
402,776
|
3,675,000
|
30
|
0 |
| 2024/08/19 | 1,548,517 | +0 (+0.0%) |
562,141
|
402,776
|
3,675,000
|
30
|
0 |
| 2024/08/18 | 1,548,517 | +33,210 (+2.19%) |
562,141
|
402,776
|
3,675,000
|
30
|
0 |
| 2024/08/17 | 1,515,307 | +0 (+0.0%) |
546,282
|
402,776
|
3,675,000
|
31
|
0 |
| 2024/08/16 | 1,515,307 | +0 (+0.0%) |
546,282
|
402,776
|
3,675,000
|
31
|
0 |
| 2024/08/15 | 1,515,307 | +32,048 (+2.16%) |
546,282
|
402,776
|
3,675,000
|
31
|
1以上 |
| 2024/08/14 | 1,483,259 | +2,778 (+0.19%) |
546,282
|
402,776
|
3,675,000
|
29
|
0 |
| 2024/08/13 | 1,480,481 | -33,318 (-2.2%) |
546,282
|
362,498
|
3,675,000
|
29
|
0 |
| 2024/08/12 | 1,513,799 | +0 (+0.0%) |
546,282
|
362,498
|
3,675,000
|
30
|
0 |
| 2024/08/11 | 1,513,799 | +0 (+0.0%) |
546,282
|
362,498
|
3,675,000
|
30
|
0 |
| 2024/08/10 | 1,513,799 | +0 (+0.0%) |
546,282
|
362,498
|
3,675,000
|
30
|
1以上 |
| 2024/08/09 | 1,513,799 | +0 (+0.0%) |
546,282
|
362,498
|
3,675,000
|
30
|
0 |
| 2024/08/08 | 1,513,799 | +30,083 (+2.03%) |
546,282
|
362,498
|
3,675,000
|
30
|
0 |
| 2024/08/07 | 1,483,716 | -4,207 (-0.28%) |
546,282
|
362,498
|
3,675,000
|
31
|
0 |
| 2024/08/06 | 1,487,923 | -8,199 (-0.55%) |
578,000
|
362,498
|
3,675,000
|
31
|
0 |
| 2024/08/05 | 1,496,122 | -5,483 (-0.37%) |
578,000
|
362,498
|
3,675,000
|
31
|
1以上 |
| 2024/08/04 | 1,501,605 | +49,771 (+3.43%) |
578,000
|
362,498
|
3,675,000
|
31
|
0 |
| 2024/08/03 | 1,451,834 | -12,681 (-0.87%) |
581,250
|
402,776
|
3,675,000
|
33
|
0 |
| 2024/08/02 | 1,464,515 | -2,549 (-0.17%) |
584,000
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/08/01 | 1,467,064 | +0 (+0.0%) |
584,000
|
437,800
|
3,675,000
|
33
|
1以上 |
| 2024/07/31 | 1,467,064 | +2,653 (+0.18%) |
584,000
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/07/30 | 1,464,411 | -60,413 (-3.96%) |
584,000
|
394,020
|
3,675,000
|
33
|
0 |
| 2024/07/29 | 1,524,824 | +0 (+0.0%) |
593,780
|
394,020
|
3,675,000
|
31
|
0 |
| 2024/07/28 | 1,524,824 | +0 (+0.0%) |
593,780
|
394,020
|
3,675,000
|
31
|
0 |
| 2024/07/27 | 1,524,824 | +31,839 (+2.13%) |
593,780
|
394,020
|
3,675,000
|
31
|
0 |
| 2024/07/26 | 1,492,985 | +0 (+0.0%) |
588,890
|
394,020
|
3,675,000
|
30
|
0 |
| 2024/07/25 | 1,492,985 | +3,666 (+0.25%) |
588,890
|
394,020
|
3,675,000
|
30
|
0 |
| 2024/07/24 | 1,489,319 | +0 (+0.0%) |
588,890
|
394,020
|
3,675,000
|
30
|
0 |
| 2024/07/23 | 1,489,319 | +0 (+0.0%) |
588,890
|
394,020
|
3,675,000
|
30
|
0 |
| 2024/07/22 | 1,489,319 | +0 (+0.0%) |
588,890
|
394,020
|
3,675,000
|
30
|
1以上 |
| 2024/07/21 | 1,489,319 | +0 (+0.0%) |
588,890
|
394,020
|
3,675,000
|
30
|
0 |
| 2024/07/20 | 1,489,319 | +31,979 (+2.19%) |
588,890
|
394,020
|
3,675,000
|
30
|
0 |
| 2024/07/19 | 1,457,340 | +0 (+0.0%) |
584,000
|
394,020
|
3,675,000
|
31
|
0 |
| 2024/07/18 | 1,457,340 | +55,935 (+3.99%) |
584,000
|
394,020
|
3,675,000
|
31
|
0 |
| 2024/07/17 | 1,401,405 | +0 (+0.0%) |
581,250
|
394,020
|
3,675,000
|
33
|
1以上 |
| 2024/07/16 | 1,401,405 | +0 (+0.0%) |
581,250
|
394,020
|
3,675,000
|
33
|
0 |
| 2024/07/15 | 1,401,405 | -31,144 (-2.17%) |
581,250
|
394,020
|
3,675,000
|
33
|
1以上 |
| 2024/07/14 | 1,432,549 | +52,434 (+3.8%) |
582,625
|
394,020
|
3,675,000
|
32
|
0 |
| 2024/07/13 | 1,380,115 | +0 (+0.0%) |
581,250
|
394,020
|
3,675,000
|
31
|
0 |
| 2024/07/12 | 1,380,115 | +0 (+0.0%) |
581,250
|
394,020
|
3,675,000
|
31
|
0 |
| 2024/07/11 | 1,380,115 | +0 (+0.0%) |
581,250
|
394,020
|
3,675,000
|
31
|
0 |
| 2024/07/10 | 1,380,115 | +0 (+0.0%) |
581,250
|
394,020
|
3,675,000
|
31
|
0 |
| 2024/07/09 | 1,380,115 | +0 (+0.0%) |
581,250
|
394,020
|
3,675,000
|
31
|
0 |
| 2024/07/08 | 1,380,115 | +0 (+0.0%) |
581,250
|
394,020
|
3,675,000
|
31
|
0 |
| 2024/07/07 | 1,380,115 | +0 (+0.0%) |
581,250
|
394,020
|
3,675,000
|
31
|
0 |
| 2024/07/06 | 1,380,115 | -3,226 (-0.23%) |
581,250
|
394,020
|
3,675,000
|
31
|
0 |
| 2024/07/05 | 1,383,341 | -70,749 (-4.87%) |
581,250
|
394,020
|
3,675,000
|
31
|
0 |
| 2024/07/04 | 1,454,090 | -58,936 (-3.9%) |
593,780
|
437,800
|
3,675,000
|
32
|
0 |
| 2024/07/03 | 1,513,026 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/07/02 | 1,513,026 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
33
|
1以上 |
| 2024/07/01 | 1,513,026 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
33
|
1以上 |
| 2024/06/30 | 1,513,026 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/06/29 | 1,513,026 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/06/28 | 1,513,026 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/06/27 | 1,513,026 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/06/26 | 1,513,026 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/06/25 | 1,513,026 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/06/24 | 1,513,026 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/06/23 | 1,513,026 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/06/22 | 1,513,026 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/06/21 | 1,513,026 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/06/20 | 1,513,026 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/06/19 | 1,513,026 | +30,772 (+2.08%) |
593,780
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/06/18 | 1,482,254 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
31
|
0 |
| 2024/06/17 | 1,482,254 | +64,567 (+4.55%) |
593,780
|
437,800
|
3,675,000
|
31
|
0 |
| 2024/06/16 | 1,417,687 | +0 (+0.0%) |
593,780
|
416,900
|
3,675,000
|
33
|
0 |
| 2024/06/15 | 1,417,687 | +0 (+0.0%) |
593,780
|
416,900
|
3,675,000
|
33
|
0 |
| 2024/06/14 | 1,417,687 | +43,422 (+3.16%) |
593,780
|
416,900
|
3,675,000
|
33
|
1以上 |
| 2024/06/13 | 1,374,265 | -25,020 (-1.79%) |
593,780
|
416,900
|
3,675,000
|
35
|
0 |
| 2024/06/12 | 1,399,285 | -1,294 (-0.09%) |
593,780
|
416,900
|
3,675,000
|
34
|
0 |
| 2024/06/11 | 1,400,579 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
34
|
1以上 |
| 2024/06/10 | 1,400,579 | -606,871 (-30.23%) |
593,780
|
437,800
|
3,675,000
|
34
|
1以上 |
| 2024/06/09 | 2,007,450 | +82,192 (+4.27%) |
2,580,000
|
438,900
|
3,675,000
|
17
|
0 |
| 2024/06/08 | 1,925,258 | +342,213 (+21.62%) |
1,591,400
|
438,900
|
3,675,000
|
18
|
0 |
| 2024/06/07 | 1,583,045 | +0 (+0.0%) |
598,290
|
437,800
|
3,675,000
|
26
|
0 |
| 2024/06/06 | 1,583,045 | +0 (+0.0%) |
598,290
|
437,800
|
3,675,000
|
26
|
0 |
| 2024/06/05 | 1,583,045 | +0 (+0.0%) |
598,290
|
437,800
|
3,675,000
|
26
|
1以上 |
| 2024/06/04 | 1,583,045 | -803 (-0.05%) |
598,290
|
437,800
|
3,675,000
|
26
|
0 |
| 2024/06/03 | 1,583,848 | -804 (-0.05%) |
598,290
|
437,800
|
3,675,000
|
26
|
0 |
| 2024/06/02 | 1,584,652 | +0 (+0.0%) |
598,290
|
437,800
|
3,675,000
|
26
|
0 |
| 2024/06/01 | 1,584,652 | +0 (+0.0%) |
598,290
|
437,800
|
3,675,000
|
26
|
0 |
| 2024/05/31 | 1,584,652 | +0 (+0.0%) |
598,290
|
437,800
|
3,675,000
|
26
|
0 |
| 2024/05/30 | 1,584,652 | +0 (+0.0%) |
598,290
|
437,800
|
3,675,000
|
26
|
0 |
| 2024/05/29 | 1,584,652 | +54,891 (+3.59%) |
598,290
|
437,800
|
3,675,000
|
26
|
0 |
| 2024/05/28 | 1,529,761 | +33,146 (+2.21%) |
593,780
|
102,600
|
3,675,000
|
27
|
0 |
| 2024/05/27 | 1,496,615 | +0 (+0.0%) |
597,715
|
102,600
|
3,675,000
|
28
|
0 |
| 2024/05/26 | 1,496,615 | +0 (+0.0%) |
597,715
|
102,600
|
3,675,000
|
28
|
1以上 |
| 2024/05/25 | 1,496,615 | -33,902 (-2.22%) |
597,715
|
102,600
|
3,675,000
|
28
|
1以上 |
| 2024/05/24 | 1,530,517 | +0 (+0.0%) |
601,650
|
102,600
|
3,675,000
|
27
|
0 |
| 2024/05/23 | 1,530,517 | -1,630 (-0.11%) |
601,650
|
102,600
|
3,675,000
|
27
|
0 |
| 2024/05/22 | 1,532,147 | +0 (+0.0%) |
601,650
|
102,600
|
3,675,000
|
27
|
0 |
| 2024/05/21 | 1,532,147 | +0 (+0.0%) |
601,650
|
102,600
|
3,675,000
|
27
|
0 |
| 2024/05/20 | 1,532,147 | +0 (+0.0%) |
601,650
|
102,600
|
3,675,000
|
27
|
0 |
| 2024/05/19 | 1,532,147 | +0 (+0.0%) |
601,650
|
102,600
|
3,675,000
|
27
|
0 |
| 2024/05/18 | 1,532,147 | +37,159 (+2.49%) |
601,650
|
102,600
|
3,675,000
|
27
|
0 |
| 2024/05/17 | 1,494,988 | +66,466 (+4.65%) |
597,715
|
102,600
|
3,675,000
|
28
|
0 |
| 2024/05/16 | 1,428,522 | +130,149 (+10.02%) |
593,780
|
102,600
|
3,675,000
|
30
|
0 |
| 2024/05/15 | 1,298,373 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
38
|
1以上 |
| 2024/05/14 | 1,298,373 | -608 (-0.05%) |
593,780
|
102,600
|
3,675,000
|
38
|
1以上 |
| 2024/05/13 | 1,298,981 | +17,849 (+1.39%) |
593,780
|
102,600
|
3,675,000
|
38
|
N/A |
| 2024/05/12 | 1,281,132 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
39
|
0 |
| 2024/05/11 | 1,281,132 | -121,501 (-8.66%) |
593,780
|
102,600
|
3,675,000
|
39
|
0 |
| 2024/05/10 | 1,402,633 | +120,373 (+9.39%) |
593,780
|
102,600
|
3,675,000
|
31
|
1以上 |
| 2024/05/09 | 1,282,260 | -121,793 (-8.67%) |
593,780
|
102,600
|
3,675,000
|
39
|
0 |
| 2024/05/08 | 1,404,053 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
31
|
0 |
| 2024/05/07 | 1,404,053 | -1,419 (-0.1%) |
593,780
|
102,600
|
3,675,000
|
31
|
N/A |
| 2024/05/06 | 1,405,472 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
31
|
0 |
| 2024/05/05 | 1,405,472 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
31
|
0 |
| 2024/05/04 | 1,405,472 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
31
|
0 |
| 2024/05/03 | 1,405,472 | -1,419 (-0.1%) |
593,780
|
102,600
|
3,675,000
|
31
|
0 |
| 2024/05/02 | 1,406,891 | +0 (+0.0%) |
601,650
|
102,600
|
3,675,000
|
31
|
0 |
| 2024/05/01 | 1,406,891 | +0 (+0.0%) |
601,650
|
102,600
|
3,675,000
|
31
|
0 |
| 2024/04/30 | 1,406,891 | +122,374 (+9.53%) |
601,650
|
102,600
|
3,675,000
|
31
|
0 |
| 2024/04/29 | 1,284,517 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
39
|
0 |
| 2024/04/28 | 1,284,517 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
39
|
0 |
| 2024/04/27 | 1,284,517 | -36,849 (-2.79%) |
593,780
|
102,600
|
3,675,000
|
39
|
N/A |
| 2024/04/26 | 1,321,366 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
37
|
0 |
| 2024/04/25 | 1,321,366 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
37
|
0 |
| 2024/04/24 | 1,321,366 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
37
|
0 |
| 2024/04/23 | 1,321,366 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
37
|
0 |
| 2024/04/22 | 1,321,366 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
37
|
0 |
| 2024/04/21 | 1,321,366 | -22,872 (-1.7%) |
593,780
|
102,600
|
3,675,000
|
37
|
0 |
| 2024/04/20 | 1,344,238 | -24,178 (-1.77%) |
593,780
|
102,600
|
3,675,000
|
36
|
0 |
| 2024/04/19 | 1,368,416 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
35
|
0 |
| 2024/04/18 | 1,368,416 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
35
|
0 |
| 2024/04/17 | 1,368,416 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
35
|
0 |
| 2024/04/16 | 1,368,416 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
35
|
0 |
| 2024/04/15 | 1,368,416 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
35
|
0 |
| 2024/04/14 | 1,368,416 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
35
|
0 |
| 2024/04/13 | 1,368,416 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
35
|
0 |
| 2024/04/12 | 1,368,416 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
35
|
0 |
| 2024/04/11 | 1,368,416 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
35
|
0 |
| 2024/04/10 | 1,368,416 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
35
|
0 |
| 2024/04/09 | 1,368,416 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
35
|
0 |
| 2024/04/08 | 1,368,416 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
35
|
0 |
| 2024/04/07 | 1,368,416 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
35
|
0 |
| 2024/04/06 | 1,368,416 | -46,401 (-3.28%) |
593,780
|
102,600
|
3,675,000
|
35
|
0 |
| 2024/04/05 | 1,414,817 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
33
|
0 |
| 2024/04/04 | 1,414,817 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
33
|
0 |
| 2024/04/03 | 1,414,817 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
33
|
0 |
| 2024/04/02 | 1,414,817 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
33
|
0 |
| 2024/04/01 | 1,414,817 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
33
|
0 |
| 2024/03/31 | 1,414,817 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
33
|
0 |
| 2024/03/30 | 1,414,817 | -43,638 (-2.99%) |
593,780
|
102,600
|
3,675,000
|
33
|
0 |
| 2024/03/29 | 1,458,455 | -41,144 (-2.74%) |
593,780
|
102,600
|
3,675,000
|
34
|
0 |
| 2024/03/28 | 1,499,599 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
35
|
0 |
| 2024/03/27 | 1,499,599 | -26,410 (-1.73%) |
593,780
|
102,600
|
3,675,000
|
35
|
1以上 |
| 2024/03/26 | 1,526,009 | -43,134 (-2.75%) |
593,780
|
102,600
|
3,675,000
|
34
|
1以上 |
| 2024/03/25 | 1,569,143 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/03/24 | 1,569,143 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/03/23 | 1,569,143 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/03/22 | 1,569,143 | +0 (+0.0%) |
593,780
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/03/21 | 1,569,143 | +100,535 (+6.85%) |
593,780
|
437,800
|
3,675,000
|
33
|
0 |
| 2024/03/20 | 1,468,608 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
36
|
0 |
| 2024/03/19 | 1,468,608 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
36
|
0 |
| 2024/03/18 | 1,468,608 | -25,993 (-1.74%) |
593,780
|
102,600
|
3,675,000
|
36
|
1以上 |
| 2024/03/17 | 1,494,601 | -60,715 (-3.9%) |
593,780
|
102,600
|
3,675,000
|
35
|
0 |
| 2024/03/16 | 1,555,316 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
33
|
0 |
| 2024/03/15 | 1,555,316 | -127,576 (-7.58%) |
593,780
|
102,600
|
3,675,000
|
33
|
0 |
| 2024/03/14 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/03/13 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/03/12 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
1以上 |
| 2024/03/11 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/03/10 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/03/09 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/03/08 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/03/07 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/03/06 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/03/05 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/03/04 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/03/03 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/03/02 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/03/01 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/02/29 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/02/28 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/02/27 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/02/26 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/02/25 | 1,682,892 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/02/24 | 1,682,892 | -69,263 (-3.95%) |
593,780
|
102,600
|
5,000,000
|
37
|
0 |
| 2024/02/23 | 1,752,155 | -37,475 (-2.09%) |
593,780
|
102,600
|
5,000,000
|
35
|
0 |
| 2024/02/22 | 1,789,630 | +0 (+0.0%) |
625,790
|
102,600
|
5,000,000
|
34
|
0 |
| 2024/02/21 | 1,789,630 | +0 (+0.0%) |
625,790
|
102,600
|
5,000,000
|
34
|
0 |
| 2024/02/20 | 1,789,630 | -70,740 (-3.8%) |
625,790
|
102,600
|
5,000,000
|
34
|
0 |
| 2024/02/19 | 1,860,370 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
32
|
0 |
| 2024/02/18 | 1,860,370 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
32
|
0 |
| 2024/02/17 | 1,860,370 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
32
|
0 |
| 2024/02/16 | 1,860,370 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
32
|
0 |
| 2024/02/15 | 1,860,370 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
32
|
0 |
| 2024/02/14 | 1,860,370 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
32
|
0 |
| 2024/02/13 | 1,860,370 | +0 (+0.0%) |
593,780
|
102,600
|
5,000,000
|
32
|
0 |
| 2024/02/12 | 1,860,370 | -769,967 (-29.27%) |
593,780
|
102,600
|
5,000,000
|
32
|
0 |
| 2024/02/11 | 2,630,337 | +0 (+0.0%) |
3,229,500
|
102,600
|
5,000,000
|
16
|
0 |
| 2024/02/10 | 2,630,337 | +0 (+0.0%) |
3,229,500
|
102,600
|
5,000,000
|
16
|
0 |
| 2024/02/09 | 2,630,337 | +0 (+0.0%) |
3,229,500
|
102,600
|
5,000,000
|
16
|
0 |
| 2024/02/08 | 2,630,337 | +0 (+0.0%) |
3,229,500
|
102,600
|
5,000,000
|
16
|
0 |
| 2024/02/07 | 2,630,337 | +0 (+0.0%) |
3,229,500
|
102,600
|
5,000,000
|
16
|
0 |
| 2024/02/06 | 2,630,337 | +0 (+0.0%) |
3,229,500
|
102,600
|
5,000,000
|
16
|
0 |
| 2024/02/05 | 2,630,337 | +0 (+0.0%) |
3,229,500
|
102,600
|
5,000,000
|
16
|
0 |
| 2024/02/04 | 2,630,337 | +0 (+0.0%) |
3,229,500
|
102,600
|
5,000,000
|
16
|
0 |
| 2024/02/03 | 2,630,337 | +0 (+0.0%) |
3,229,500
|
102,600
|
5,000,000
|
16
|
0 |
| 2024/02/02 | 2,630,337 | +121,735 (+4.85%) |
3,229,500
|
102,600
|
5,000,000
|
16
|
0 |
| 2024/02/01 | 2,508,602 | +114,477 (+4.78%) |
3,060,000
|
102,600
|
5,000,000
|
17
|
0 |
| 2024/01/31 | 2,394,125 | +0 (+0.0%) |
3,060,000
|
102,600
|
5,000,000
|
18
|
0 |
| 2024/01/30 | 2,394,125 | +189,613 (+8.6%) |
3,060,000
|
102,600
|
5,000,000
|
18
|
1以上 |
| 2024/01/29 | 2,204,512 | -110,627 (-4.78%) |
2,820,000
|
102,600
|
5,000,000
|
20
|
1以上 |
| 2024/01/28 | 2,315,139 | +0 (+0.0%) |
3,060,000
|
448,000
|
5,000,000
|
19
|
0 |
| 2024/01/27 | 2,315,139 | +0 (+0.0%) |
3,060,000
|
448,000
|
5,000,000
|
19
|
1以上 |
| 2024/01/26 | 2,315,139 | +0 (+0.0%) |
3,060,000
|
448,000
|
5,000,000
|
19
|
0 |
| 2024/01/25 | 2,315,139 | +0 (+0.0%) |
3,060,000
|
448,000
|
5,000,000
|
19
|
0 |
| 2024/01/24 | 2,315,139 | +0 (+0.0%) |
3,060,000
|
448,000
|
5,000,000
|
19
|
0 |
| 2024/01/23 | 2,315,139 | +0 (+0.0%) |
3,060,000
|
448,000
|
5,000,000
|
19
|
0 |
| 2024/01/22 | 2,315,139 | +93,867 (+4.23%) |
3,060,000
|
448,000
|
5,000,000
|
19
|
0 |
| 2024/01/21 | 2,221,272 | +269,018 (+13.78%) |
2,820,000
|
437,800
|
5,000,000
|
20
|
0 |
| 2024/01/20 | 1,952,254 | -57,856 (-2.88%) |
593,780
|
437,800
|
5,000,000
|
27
|
0 |
| 2024/01/19 | 2,010,110 | +37,526 (+1.9%) |
1,586,890
|
437,800
|
5,000,000
|
26
|
0 |
| 2024/01/18 | 1,972,584 | +101,272 (+5.41%) |
593,780
|
481,800
|
5,000,000
|
21
|
0 |
| 2024/01/17 | 1,871,312 | -399,432 (-17.59%) |
593,780
|
481,800
|
5,000,000
|
26
|
0 |
| 2024/01/16 | 2,270,744 | +0 (+0.0%) |
2,898,500
|
481,800
|
5,000,000
|
21
|
0 |
| 2024/01/15 | 2,270,744 | +217,067 (+10.57%) |
2,898,500
|
481,800
|
5,000,000
|
21
|
0 |
| 2024/01/14 | 2,053,677 | -21,470 (-1.03%) |
2,695,000
|
481,800
|
5,000,000
|
27
|
0 |
| 2024/01/13 | 2,075,147 | +0 (+0.0%) |
2,695,000
|
481,800
|
5,000,000
|
27
|
0 |
| 2024/01/12 | 2,075,147 | -195,883 (-8.63%) |
2,695,000
|
481,800
|
5,000,000
|
27
|
0 |
| 2024/01/11 | 2,271,030 | +0 (+0.0%) |
2,898,500
|
481,800
|
5,000,000
|
21
|
0 |
| 2024/01/10 | 2,271,030 | +0 (+0.0%) |
2,898,500
|
481,800
|
5,000,000
|
21
|
0 |
| 2024/01/09 | 2,271,030 | +217,353 (+10.58%) |
2,898,500
|
481,800
|
5,000,000
|
21
|
0 |
| 2024/01/08 | 2,053,677 | -41,779 (-1.99%) |
2,695,000
|
481,800
|
5,000,000
|
27
|
0 |
| 2024/01/07 | 2,095,456 | -226,242 (-9.74%) |
2,695,000
|
481,800
|
5,500,000
|
27
|
0 |
| 2024/01/06 | 2,321,698 | +0 (+0.0%) |
2,898,500
|
481,800
|
5,500,000
|
21
|
0 |
| 2024/01/05 | 2,321,698 | +226,242 (+10.8%) |
2,898,500
|
481,800
|
5,500,000
|
21
|
0 |
| 2024/01/04 | 2,095,456 | -61,440 (-2.85%) |
2,695,000
|
481,800
|
5,500,000
|
27
|
0 |
| 2024/01/03 | 2,156,896 | +61,440 (+2.93%) |
2,695,000
|
481,800
|
5,500,000
|
26
|
0 |
| 2024/01/02 | 2,095,456 | +0 (+0.0%) |
2,695,000
|
481,800
|
5,500,000
|
27
|
0 |
| 2024/01/01 | 2,095,456 | +0 (+0.0%) |
2,695,000
|
481,800
|
5,500,000
|
27
|
0 |
なら、