日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 289,610 | +0 (+0.0%) |
238,863
|
98,000
|
649,800
|
52
|
N/A |
2024/11/20 | 289,610 | -2,099 (-0.72%) |
238,863
|
98,000
|
649,800
|
52
|
N/A |
2024/11/19 | 291,709 | +1,726 (+0.6%) |
246,990
|
98,000
|
649,800
|
51
|
N/A |
2024/11/18 | 289,983 | +0 (+0.0%) |
238,863
|
98,000
|
649,800
|
50
|
0 |
2024/11/17 | 289,983 | -2,081 (-0.71%) |
238,863
|
98,000
|
649,800
|
50
|
0 |
2024/11/16 | 292,064 | +0 (+0.0%) |
246,990
|
98,000
|
649,800
|
49
|
0 |
2024/11/15 | 292,064 | +545 (+0.19%) |
246,990
|
98,000
|
649,800
|
49
|
0 |
2024/11/14 | 291,519 | +1,425 (+0.49%) |
248,895
|
98,000
|
649,800
|
50
|
0 |
2024/11/13 | 290,094 | +0 (+0.0%) |
250,800
|
98,000
|
649,800
|
51
|
0 |
2024/11/12 | 290,094 | +3,102 (+1.08%) |
250,800
|
98,000
|
649,800
|
51
|
1以上 |
2024/11/11 | 286,992 | +0 (+0.0%) |
246,990
|
98,000
|
649,800
|
53
|
1以上 |
2024/11/10 | 286,992 | +3,608 (+1.27%) |
246,990
|
98,000
|
649,800
|
53
|
0 |
2024/11/09 | 283,384 | +0 (+0.0%) |
230,736
|
98,000
|
649,800
|
55
|
1以上 |
2024/11/08 | 283,384 | +2,300 (+0.82%) |
230,736
|
98,000
|
649,800
|
55
|
0 |
2024/11/07 | 281,084 | +1,651 (+0.59%) |
231,968
|
98,000
|
649,800
|
56
|
1以上 |
2024/11/06 | 279,433 | +2,898 (+1.05%) |
233,200
|
98,000
|
649,800
|
58
|
0 |
2024/11/05 | 276,535 | -2,121 (-0.76%) |
231,968
|
98,000
|
649,800
|
56
|
1以上 |
2024/11/04 | 278,656 | +0 (+0.0%) |
231,968
|
98,000
|
649,800
|
56
|
1以上 |
2024/11/03 | 278,656 | +0 (+0.0%) |
231,968
|
98,000
|
649,800
|
56
|
0 |
2024/11/02 | 278,656 | +0 (+0.0%) |
231,968
|
98,000
|
649,800
|
56
|
0 |
2024/11/01 | 278,656 | +0 (+0.0%) |
231,968
|
98,000
|
649,800
|
56
|
0 |
2024/10/31 | 278,656 | -506 (-0.18%) |
231,968
|
98,000
|
649,800
|
56
|
0 |
2024/10/30 | 279,162 | +5,956 (+2.18%) |
230,736
|
98,000
|
649,800
|
55
|
0 |
2024/10/29 | 273,206 | -3,338 (-1.21%) |
230,736
|
98,000
|
649,800
|
53
|
0 |
2024/10/28 | 276,544 | -400 (-0.14%) |
230,736
|
98,000
|
649,800
|
55
|
0 |
2024/10/27 | 276,944 | +0 (+0.0%) |
230,736
|
98,000
|
649,800
|
55
|
0 |
2024/10/26 | 276,944 | -1,536 (-0.55%) |
230,736
|
98,000
|
649,800
|
55
|
1以上 |
2024/10/25 | 278,480 | -2,128 (-0.76%) |
231,968
|
98,000
|
649,800
|
54
|
0 |
2024/10/24 | 280,608 | +0 (+0.0%) |
231,968
|
98,000
|
649,800
|
54
|
0 |
2024/10/23 | 280,608 | -3,770 (-1.33%) |
231,968
|
98,000
|
649,800
|
54
|
0 |
2024/10/22 | 284,378 | +4,216 (+1.5%) |
233,200
|
98,000
|
649,800
|
52
|
0 |