日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 216,850 | +0 (+0.0%) |
217,800
|
94,050
|
326,800
|
29
|
0 |
2023/12/30 | 216,850 | --- |
217,800
|
94,050
|
326,800
|
29
|
1以上 |
2023/12/27 | 212,888 | +3,564 (+1.7%) |
217,800
|
89,300
|
326,800
|
28
|
N/A |
2023/12/26 | 209,324 | +18 (+0.01%) |
217,800
|
89,300
|
326,800
|
27
|
N/A |
2023/12/25 | 209,306 | +0 (+0.0%) |
217,800
|
89,300
|
326,304
|
27
|
N/A |
2023/12/24 | 209,306 | +0 (+0.0%) |
217,800
|
89,300
|
326,304
|
27
|
0 |
2023/12/23 | 209,306 | +0 (+0.0%) |
217,800
|
89,300
|
326,304
|
27
|
0 |
2023/12/22 | 209,306 | +0 (+0.0%) |
217,800
|
89,300
|
326,304
|
27
|
0 |
2023/12/21 | 209,306 | +0 (+0.0%) |
217,800
|
89,300
|
326,304
|
27
|
0 |
2023/12/20 | 209,306 | +1,110 (+0.53%) |
217,800
|
89,300
|
326,304
|
27
|
0 |
2023/12/19 | 208,196 | -667 (-0.32%) |
211,860
|
89,300
|
326,304
|
28
|
0 |
2023/12/18 | 208,863 | +0 (+0.0%) |
211,860
|
94,050
|
326,304
|
28
|
0 |
2023/12/17 | 208,863 | +0 (+0.0%) |
211,860
|
94,050
|
326,304
|
28
|
1以上 |
2023/12/16 | 208,863 | -1,921 (-0.91%) |
211,860
|
94,050
|
326,304
|
28
|
0 |
2023/12/15 | 210,784 | -2,318 (-1.09%) |
218,900
|
94,050
|
326,304
|
28
|
0 |
2023/12/14 | 213,102 | -35,405 (-14.25%) |
220,000
|
94,050
|
326,304
|
29
|
0 |
2023/12/13 | 248,507 | -5,701 (-2.24%) |
233,400
|
198,000
|
326,304
|
12
|
0 |
2023/12/12 | 254,208 | +0 (+0.0%) |
239,500
|
198,000
|
326,304
|
10
|
1以上 |
2023/12/11 | 254,208 | +42,210 (+19.91%) |
239,500
|
198,000
|
326,304
|
10
|
0 |
2023/12/10 | 211,998 | -356 (-0.17%) |
217,800
|
92,000
|
326,304
|
27
|
0 |
2023/12/09 | 212,354 | +454 (+0.21%) |
223,300
|
92,000
|
326,304
|
26
|
0 |
2023/12/08 | 211,900 | +0 (+0.0%) |
233,400
|
92,000
|
326,304
|
24
|
0 |
2023/12/07 | 211,900 | -3,108 (-1.45%) |
233,400
|
92,000
|
326,304
|
24
|
0 |
2023/12/06 | 215,008 | +0 (+0.0%) |
238,000
|
92,000
|
326,304
|
25
|
0 |
2023/12/05 | 215,008 | +0 (+0.0%) |
238,000
|
92,000
|
326,304
|
25
|
0 |
2023/12/04 | 215,008 | -47,884 (-18.21%) |
238,000
|
92,000
|
326,304
|
25
|
1以上 |
2023/12/03 | 262,892 | +0 (+0.0%) |
262,400
|
198,000
|
326,304
|
10
|
0 |
2023/12/02 | 262,892 | +0 (+0.0%) |
262,400
|
198,000
|
326,304
|
10
|
0 |
2023/12/01 | 262,892 | +3,899 (+1.51%) |
262,400
|
198,000
|
326,304
|
10
|
0 |
2023/11/30 | 258,993 | +0 (+0.0%) |
241,000
|
198,000
|
326,304
|
11
|
0 |
2023/11/29 | 258,993 | +0 (+0.0%) |
241,000
|
198,000
|
326,304
|
11
|
0 |
2023/11/28 | 258,993 | -9,748 (-3.63%) |
241,000
|
198,000
|
326,304
|
11
|
1以上 |
2023/11/27 | 268,741 | +0 (+0.0%) |
283,800
|
198,000
|
326,304
|
8
|
0 |
2023/11/26 | 268,741 | +0 (+0.0%) |
283,800
|
198,000
|
326,304
|
8
|
0 |
2023/11/25 | 268,741 | +0 (+0.0%) |
283,800
|
198,000
|
326,304
|
8
|
0 |
2023/11/24 | 268,741 | +0 (+0.0%) |
283,800
|
198,000
|
326,304
|
8
|
0 |
2023/11/23 | 268,741 | +5,020 (+1.9%) |
283,800
|
198,000
|
326,304
|
8
|
0 |
2023/11/22 | 263,721 | +0 (+0.0%) |
262,900
|
198,000
|
326,304
|
6
|
0 |