| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 282,378 | -7,232 (-2.5%) |
230,736
|
98,000
|
649,800
|
53
|
N/A |
| 2024/11/21 | 289,610 | +0 (+0.0%) |
238,863
|
98,000
|
649,800
|
52
|
N/A |
| 2024/11/20 | 289,610 | -2,099 (-0.72%) |
238,863
|
98,000
|
649,800
|
52
|
N/A |
| 2024/11/19 | 291,709 | +1,726 (+0.6%) |
246,990
|
98,000
|
649,800
|
51
|
1以上 |
| 2024/11/18 | 289,983 | +0 (+0.0%) |
238,863
|
98,000
|
649,800
|
50
|
0 |
| 2024/11/17 | 289,983 | -2,081 (-0.71%) |
238,863
|
98,000
|
649,800
|
50
|
0 |
| 2024/11/16 | 292,064 | +0 (+0.0%) |
246,990
|
98,000
|
649,800
|
49
|
0 |
| 2024/11/15 | 292,064 | +545 (+0.19%) |
246,990
|
98,000
|
649,800
|
49
|
0 |
| 2024/11/14 | 291,519 | +1,425 (+0.49%) |
248,895
|
98,000
|
649,800
|
50
|
0 |
| 2024/11/13 | 290,094 | +0 (+0.0%) |
250,800
|
98,000
|
649,800
|
51
|
0 |
| 2024/11/12 | 290,094 | +3,102 (+1.08%) |
250,800
|
98,000
|
649,800
|
51
|
1以上 |
| 2024/11/11 | 286,992 | +0 (+0.0%) |
246,990
|
98,000
|
649,800
|
53
|
1以上 |
| 2024/11/10 | 286,992 | +3,608 (+1.27%) |
246,990
|
98,000
|
649,800
|
53
|
0 |
| 2024/11/09 | 283,384 | +0 (+0.0%) |
230,736
|
98,000
|
649,800
|
55
|
1以上 |
| 2024/11/08 | 283,384 | +2,300 (+0.82%) |
230,736
|
98,000
|
649,800
|
55
|
0 |
| 2024/11/07 | 281,084 | +1,651 (+0.59%) |
231,968
|
98,000
|
649,800
|
56
|
1以上 |
| 2024/11/06 | 279,433 | +2,898 (+1.05%) |
233,200
|
98,000
|
649,800
|
58
|
0 |
| 2024/11/05 | 276,535 | -2,121 (-0.76%) |
231,968
|
98,000
|
649,800
|
56
|
1以上 |
| 2024/11/04 | 278,656 | +0 (+0.0%) |
231,968
|
98,000
|
649,800
|
56
|
1以上 |
| 2024/11/03 | 278,656 | +0 (+0.0%) |
231,968
|
98,000
|
649,800
|
56
|
0 |
| 2024/11/02 | 278,656 | +0 (+0.0%) |
231,968
|
98,000
|
649,800
|
56
|
0 |
| 2024/11/01 | 278,656 | +0 (+0.0%) |
231,968
|
98,000
|
649,800
|
56
|
0 |
| 2024/10/31 | 278,656 | -506 (-0.18%) |
231,968
|
98,000
|
649,800
|
56
|
0 |
| 2024/10/30 | 279,162 | +5,956 (+2.18%) |
230,736
|
98,000
|
649,800
|
55
|
0 |
| 2024/10/29 | 273,206 | -3,338 (-1.21%) |
230,736
|
98,000
|
649,800
|
53
|
0 |
| 2024/10/28 | 276,544 | -400 (-0.14%) |
230,736
|
98,000
|
649,800
|
55
|
0 |
| 2024/10/27 | 276,944 | +0 (+0.0%) |
230,736
|
98,000
|
649,800
|
55
|
0 |
| 2024/10/26 | 276,944 | -1,536 (-0.55%) |
230,736
|
98,000
|
649,800
|
55
|
1以上 |
| 2024/10/25 | 278,480 | -2,128 (-0.76%) |
231,968
|
98,000
|
649,800
|
54
|
0 |
| 2024/10/24 | 280,608 | +0 (+0.0%) |
231,968
|
98,000
|
649,800
|
54
|
0 |
| 2024/10/23 | 280,608 | -3,770 (-1.33%) |
231,968
|
98,000
|
649,800
|
54
|
0 |
| 2024/10/22 | 284,378 | +4,216 (+1.5%) |
233,200
|
98,000
|
649,800
|
52
|
0 |
| 2024/10/21 | 280,162 | +0 (+0.0%) |
233,200
|
98,000
|
649,800
|
51
|
0 |
| 2024/10/20 | 280,162 | +3,844 (+1.39%) |
233,200
|
98,000
|
649,800
|
51
|
0 |
| 2024/10/19 | 276,318 | +0 (+0.0%) |
231,968
|
80,300
|
649,800
|
52
|
0 |
| 2024/10/18 | 276,318 | +6,127 (+2.27%) |
231,968
|
80,300
|
649,800
|
52
|
0 |
| 2024/10/17 | 270,191 | +0 (+0.0%) |
230,736
|
80,300
|
649,800
|
54
|
1以上 |
| 2024/10/16 | 270,191 | -2,959 (-1.08%) |
230,736
|
80,300
|
649,800
|
54
|
0 |
| 2024/10/15 | 273,150 | +0 (+0.0%) |
224,840
|
80,300
|
649,800
|
50
|
1以上 |
| 2024/10/14 | 273,150 | +4,833 (+1.8%) |
224,840
|
80,300
|
649,800
|
50
|
0 |
| 2024/10/13 | 268,317 | +0 (+0.0%) |
220,880
|
80,300
|
649,800
|
49
|
0 |
| 2024/10/12 | 268,317 | -1,877 (-0.69%) |
220,880
|
80,300
|
649,800
|
49
|
0 |
| 2024/10/11 | 270,194 | -1,714 (-0.63%) |
230,736
|
80,300
|
649,800
|
49
|
0 |
| 2024/10/10 | 271,908 | +0 (+0.0%) |
230,736
|
80,300
|
649,800
|
46
|
0 |
| 2024/10/09 | 271,908 | +0 (+0.0%) |
230,736
|
80,300
|
649,800
|
46
|
0 |
| 2024/10/08 | 271,908 | +0 (+0.0%) |
230,736
|
80,300
|
649,800
|
46
|
0 |
| 2024/10/07 | 271,908 | +0 (+0.0%) |
230,736
|
80,300
|
649,800
|
46
|
0 |
| 2024/10/06 | 271,908 | -3,369 (-1.22%) |
230,736
|
80,300
|
649,800
|
46
|
0 |
| 2024/10/05 | 275,277 | -1,430 (-0.52%) |
237,358
|
80,300
|
649,800
|
44
|
0 |
| 2024/10/04 | 276,707 | -186 (-0.07%) |
243,980
|
80,300
|
649,800
|
43
|
0 |
| 2024/10/03 | 276,893 | +0 (+0.0%) |
243,980
|
80,300
|
649,800
|
43
|
0 |
| 2024/10/02 | 276,893 | +9,555 (+3.57%) |
243,980
|
80,300
|
649,800
|
43
|
0 |
| 2024/10/01 | 267,338 | -7,617 (-2.77%) |
230,736
|
80,300
|
649,800
|
41
|
0 |
| 2024/09/30 | 274,955 | +0 (+0.0%) |
243,980
|
80,300
|
649,800
|
39
|
0 |
| 2024/09/29 | 274,955 | +0 (+0.0%) |
243,980
|
80,300
|
649,800
|
39
|
0 |
| 2024/09/28 | 274,955 | +0 (+0.0%) |
243,980
|
80,300
|
649,800
|
39
|
0 |
| 2024/09/27 | 274,955 | +0 (+0.0%) |
243,980
|
80,300
|
649,800
|
39
|
0 |
| 2024/09/26 | 274,955 | -1,873 (-0.68%) |
243,980
|
80,300
|
649,800
|
39
|
0 |
| 2024/09/25 | 276,828 | -263 (-0.09%) |
243,980
|
80,300
|
649,800
|
38
|
0 |
| 2024/09/24 | 277,091 | -263 (-0.09%) |
243,980
|
80,300
|
649,800
|
38
|
0 |
| 2024/09/23 | 277,354 | +0 (+0.0%) |
243,980
|
80,300
|
649,800
|
38
|
1以上 |
| 2024/09/22 | 277,354 | -145 (-0.05%) |
243,980
|
80,300
|
649,800
|
38
|
0 |
| 2024/09/21 | 277,499 | -144 (-0.05%) |
243,980
|
80,300
|
649,800
|
38
|
0 |
| 2024/09/20 | 277,643 | -811 (-0.29%) |
243,980
|
80,300
|
649,800
|
38
|
0 |
| 2024/09/19 | 278,454 | +0 (+0.0%) |
243,980
|
80,300
|
649,800
|
38
|
0 |
| 2024/09/18 | 278,454 | -2,454 (-0.87%) |
243,980
|
80,300
|
649,800
|
38
|
0 |
| 2024/09/17 | 280,908 | +0 (+0.0%) |
243,980
|
80,300
|
649,800
|
37
|
0 |
| 2024/09/16 | 280,908 | +0 (+0.0%) |
243,980
|
80,300
|
649,800
|
37
|
0 |
| 2024/09/15 | 280,908 | +0 (+0.0%) |
243,980
|
80,300
|
649,800
|
37
|
0 |
| 2024/09/14 | 280,908 | +0 (+0.0%) |
243,980
|
80,300
|
649,800
|
37
|
0 |
| 2024/09/13 | 280,908 | +0 (+0.0%) |
243,980
|
80,300
|
649,800
|
37
|
0 |
| 2024/09/12 | 280,908 | +0 (+0.0%) |
243,980
|
80,300
|
649,800
|
37
|
0 |
| 2024/09/11 | 280,908 | +1,864 (+0.67%) |
243,980
|
80,300
|
649,800
|
37
|
0 |
| 2024/09/10 | 279,044 | -5,673 (-1.99%) |
243,980
|
80,300
|
649,800
|
36
|
0 |
| 2024/09/09 | 284,717 | +0 (+0.0%) |
245,485
|
80,300
|
649,800
|
34
|
0 |
| 2024/09/08 | 284,717 | +0 (+0.0%) |
245,485
|
80,300
|
649,800
|
34
|
0 |
| 2024/09/07 | 284,717 | +0 (+0.0%) |
245,485
|
80,300
|
649,800
|
34
|
0 |
| 2024/09/06 | 284,717 | +0 (+0.0%) |
245,485
|
80,300
|
649,800
|
34
|
0 |
| 2024/09/05 | 284,717 | -9,471 (-3.22%) |
245,485
|
80,300
|
649,800
|
34
|
0 |
| 2024/09/04 | 294,188 | -5,320 (-1.78%) |
249,390
|
80,300
|
649,800
|
36
|
0 |
| 2024/09/03 | 299,508 | +0 (+0.0%) |
251,790
|
80,300
|
649,800
|
35
|
0 |
| 2024/09/02 | 299,508 | +0 (+0.0%) |
251,790
|
80,300
|
649,800
|
35
|
1以上 |
| 2024/09/01 | 299,508 | +0 (+0.0%) |
251,790
|
80,300
|
649,800
|
35
|
0 |
| 2024/08/31 | 299,508 | +9,436 (+3.25%) |
251,790
|
80,300
|
649,800
|
35
|
0 |
| 2024/08/30 | 290,072 | -2,974 (-1.01%) |
246,990
|
80,300
|
649,800
|
33
|
0 |
| 2024/08/29 | 293,046 | +0 (+0.0%) |
251,790
|
80,300
|
649,800
|
31
|
0 |
| 2024/08/28 | 293,046 | +0 (+0.0%) |
251,790
|
80,300
|
649,800
|
31
|
0 |
| 2024/08/27 | 293,046 | +0 (+0.0%) |
251,790
|
80,300
|
649,800
|
31
|
0 |
| 2024/08/26 | 293,046 | -6,555 (-2.19%) |
251,790
|
80,300
|
649,800
|
31
|
0 |
| 2024/08/25 | 299,601 | -690 (-0.23%) |
258,000
|
80,300
|
649,800
|
29
|
0 |
| 2024/08/24 | 300,291 | +4,654 (+1.57%) |
258,000
|
80,300
|
649,800
|
29
|
0 |
| 2024/08/23 | 295,637 | +0 (+0.0%) |
251,790
|
80,300
|
649,800
|
31
|
0 |
| 2024/08/22 | 295,637 | +0 (+0.0%) |
251,790
|
80,300
|
649,800
|
31
|
0 |
| 2024/08/21 | 295,637 | +3,880 (+1.33%) |
251,790
|
80,300
|
649,800
|
31
|
1以上 |
| 2024/08/20 | 291,757 | -5,229 (-1.76%) |
246,990
|
80,300
|
649,800
|
29
|
0 |
| 2024/08/19 | 296,986 | +0 (+0.0%) |
251,790
|
80,300
|
649,800
|
27
|
0 |
| 2024/08/18 | 296,986 | +0 (+0.0%) |
251,790
|
80,300
|
649,800
|
27
|
0 |
| 2024/08/17 | 296,986 | +0 (+0.0%) |
251,790
|
80,300
|
649,800
|
27
|
0 |
| 2024/08/16 | 296,986 | +0 (+0.0%) |
251,790
|
80,300
|
649,800
|
27
|
0 |
| 2024/08/15 | 296,986 | +2,477 (+0.84%) |
251,790
|
80,300
|
649,800
|
27
|
0 |
| 2024/08/14 | 294,509 | +0 (+0.0%) |
249,390
|
80,300
|
649,800
|
28
|
0 |
| 2024/08/13 | 294,509 | +0 (+0.0%) |
249,390
|
80,300
|
649,800
|
28
|
0 |
| 2024/08/12 | 294,509 | +415 (+0.14%) |
249,390
|
80,300
|
649,800
|
28
|
1以上 |
| 2024/08/11 | 294,094 | -2,890 (-0.97%) |
230,736
|
80,300
|
649,800
|
24
|
0 |
| 2024/08/10 | 296,984 | +0 (+0.0%) |
230,736
|
80,300
|
649,800
|
23
|
0 |
| 2024/08/09 | 296,984 | +9,933 (+3.46%) |
230,736
|
80,300
|
649,800
|
23
|
0 |
| 2024/08/08 | 287,051 | +0 (+0.0%) |
230,736
|
80,300
|
649,800
|
21
|
0 |
| 2024/08/07 | 287,051 | -2,380 (-0.82%) |
230,736
|
80,300
|
649,800
|
21
|
0 |
| 2024/08/06 | 289,431 | +0 (+0.0%) |
230,736
|
80,300
|
649,800
|
21
|
0 |
| 2024/08/05 | 289,431 | +4,156 (+1.46%) |
230,736
|
80,300
|
649,800
|
21
|
0 |
| 2024/08/04 | 285,275 | +0 (+0.0%) |
229,768
|
80,300
|
649,800
|
22
|
0 |
| 2024/08/03 | 285,275 | -6,537 (-2.24%) |
229,768
|
80,300
|
649,800
|
22
|
0 |
| 2024/08/02 | 291,812 | -1,910 (-0.65%) |
230,736
|
80,300
|
649,800
|
21
|
1以上 |
| 2024/08/01 | 293,722 | +0 (+0.0%) |
246,990
|
80,300
|
649,800
|
21
|
0 |
| 2024/07/31 | 293,722 | +0 (+0.0%) |
246,990
|
80,300
|
649,800
|
21
|
0 |
| 2024/07/30 | 293,722 | +0 (+0.0%) |
246,990
|
80,300
|
649,800
|
21
|
0 |
| 2024/07/29 | 293,722 | +0 (+0.0%) |
246,990
|
80,300
|
649,800
|
21
|
0 |
| 2024/07/28 | 293,722 | +0 (+0.0%) |
246,990
|
80,300
|
649,800
|
21
|
0 |
| 2024/07/27 | 293,722 | -6,561 (-2.18%) |
246,990
|
80,300
|
649,800
|
21
|
0 |
| 2024/07/26 | 300,283 | -9,680 (-3.12%) |
246,990
|
80,300
|
649,800
|
19
|
0 |
| 2024/07/25 | 309,963 | +0 (+0.0%) |
250,800
|
80,300
|
649,800
|
17
|
0 |
| 2024/07/24 | 309,963 | +2,231 (+0.72%) |
250,800
|
80,300
|
649,800
|
17
|
0 |
| 2024/07/23 | 307,732 | -7,116 (-2.26%) |
250,800
|
80,300
|
649,800
|
18
|
0 |
| 2024/07/22 | 314,848 | +0 (+0.0%) |
249,390
|
80,300
|
649,800
|
16
|
0 |
| 2024/07/21 | 314,848 | +0 (+0.0%) |
249,390
|
80,300
|
649,800
|
16
|
1以上 |
| 2024/07/20 | 314,848 | +9,272 (+3.03%) |
249,390
|
80,300
|
649,800
|
16
|
0 |
| 2024/07/19 | 305,576 | +13,325 (+4.56%) |
249,390
|
80,300
|
649,800
|
18
|
0 |
| 2024/07/18 | 292,251 | -1,123 (-0.38%) |
228,800
|
80,300
|
649,800
|
21
|
0 |
| 2024/07/17 | 293,374 | +627 (+0.21%) |
224,400
|
80,300
|
649,800
|
20
|
1以上 |
| 2024/07/16 | 292,747 | +0 (+0.0%) |
228,800
|
80,300
|
649,800
|
21
|
1以上 |
| 2024/07/15 | 292,747 | +0 (+0.0%) |
228,800
|
80,300
|
649,800
|
21
|
0 |
| 2024/07/14 | 292,747 | -627 (-0.21%) |
228,800
|
80,300
|
649,800
|
21
|
1以上 |
| 2024/07/13 | 293,374 | +0 (+0.0%) |
224,400
|
80,300
|
649,800
|
20
|
0 |
| 2024/07/12 | 293,374 | +10,282 (+3.63%) |
224,400
|
80,300
|
649,800
|
20
|
0 |
| 2024/07/11 | 283,092 | +0 (+0.0%) |
220,000
|
80,300
|
649,800
|
22
|
0 |
| 2024/07/10 | 283,092 | +0 (+0.0%) |
220,000
|
80,300
|
649,800
|
22
|
0 |
| 2024/07/09 | 283,092 | +0 (+0.0%) |
220,000
|
80,300
|
649,800
|
22
|
1以上 |
| 2024/07/08 | 283,092 | -333 (-0.12%) |
220,000
|
80,300
|
649,800
|
22
|
0 |
| 2024/07/07 | 283,425 | +0 (+0.0%) |
220,000
|
80,300
|
649,800
|
22
|
0 |
| 2024/07/06 | 283,425 | -334 (-0.12%) |
220,000
|
80,300
|
649,800
|
22
|
0 |
| 2024/07/05 | 283,759 | +0 (+0.0%) |
220,000
|
80,300
|
649,800
|
22
|
0 |
| 2024/07/04 | 283,759 | -334 (-0.12%) |
220,000
|
80,300
|
649,800
|
22
|
0 |
| 2024/07/03 | 284,093 | +0 (+0.0%) |
220,000
|
80,300
|
649,800
|
22
|
0 |
| 2024/07/02 | 284,093 | -783 (-0.27%) |
220,000
|
80,300
|
649,800
|
22
|
0 |
| 2024/07/01 | 284,876 | +3,264 (+1.16%) |
220,000
|
80,300
|
649,800
|
22
|
0 |
| 2024/06/30 | 281,612 | -320 (-0.11%) |
220,000
|
80,300
|
649,800
|
23
|
0 |
| 2024/06/29 | 281,932 | +0 (+0.0%) |
220,000
|
80,300
|
649,800
|
23
|
0 |
| 2024/06/28 | 281,932 | -319 (-0.11%) |
220,000
|
80,300
|
649,800
|
23
|
1以上 |
| 2024/06/27 | 282,251 | +0 (+0.0%) |
220,000
|
80,300
|
649,800
|
23
|
0 |
| 2024/06/26 | 282,251 | -319 (-0.11%) |
220,000
|
80,300
|
649,800
|
23
|
0 |
| 2024/06/25 | 282,570 | +0 (+0.0%) |
220,000
|
80,300
|
649,800
|
23
|
0 |
| 2024/06/24 | 282,570 | -319 (-0.11%) |
220,000
|
80,300
|
649,800
|
23
|
0 |
| 2024/06/23 | 282,889 | -2,594 (-0.91%) |
220,000
|
80,300
|
649,800
|
23
|
0 |
| 2024/06/22 | 285,483 | -441 (-0.15%) |
220,000
|
80,300
|
649,800
|
25
|
0 |
| 2024/06/21 | 285,924 | +0 (+0.0%) |
220,000
|
80,300
|
649,800
|
25
|
0 |
| 2024/06/20 | 285,924 | -8,696 (-2.95%) |
220,000
|
80,300
|
649,800
|
25
|
1以上 |
| 2024/06/19 | 294,620 | +0 (+0.0%) |
228,800
|
80,300
|
649,800
|
23
|
0 |
| 2024/06/18 | 294,620 | -320 (-0.11%) |
228,800
|
80,300
|
649,800
|
23
|
0 |
| 2024/06/17 | 294,940 | +0 (+0.0%) |
228,800
|
80,300
|
649,800
|
23
|
0 |
| 2024/06/16 | 294,940 | -10,090 (-3.31%) |
228,800
|
80,300
|
649,800
|
23
|
0 |
| 2024/06/15 | 305,030 | +0 (+0.0%) |
237,895
|
98,000
|
649,800
|
22
|
0 |
| 2024/06/14 | 305,030 | -333 (-0.11%) |
237,895
|
98,000
|
649,800
|
22
|
0 |
| 2024/06/13 | 305,363 | +0 (+0.0%) |
237,895
|
98,000
|
649,800
|
22
|
0 |
| 2024/06/12 | 305,363 | -334 (-0.11%) |
237,895
|
98,000
|
649,800
|
22
|
0 |
| 2024/06/11 | 305,697 | +0 (+0.0%) |
239,457
|
98,000
|
649,800
|
22
|
0 |
| 2024/06/10 | 305,697 | +31,543 (+11.51%) |
239,457
|
98,000
|
649,800
|
22
|
0 |
| 2024/06/09 | 274,154 | +0 (+0.0%) |
235,334
|
98,000
|
649,800
|
20
|
0 |
| 2024/06/08 | 274,154 | -16,417 (-5.65%) |
235,334
|
98,000
|
649,800
|
20
|
0 |
| 2024/06/07 | 290,571 | +0 (+0.0%) |
239,263
|
98,000
|
649,800
|
21
|
0 |
| 2024/06/06 | 290,571 | -376 (-0.13%) |
239,263
|
98,000
|
649,800
|
21
|
0 |
| 2024/06/05 | 290,947 | -2,387 (-0.81%) |
243,205
|
98,000
|
649,800
|
21
|
1以上 |
| 2024/06/04 | 293,334 | -1,431 (-0.49%) |
244,842
|
98,000
|
649,800
|
20
|
0 |
| 2024/06/03 | 294,765 | -1,582 (-0.53%) |
249,390
|
98,000
|
649,800
|
20
|
0 |
| 2024/06/02 | 296,347 | +2,588 (+0.88%) |
251,790
|
98,000
|
649,800
|
21
|
0 |
| 2024/06/01 | 293,759 | +7,633 (+2.67%) |
249,390
|
98,000
|
649,800
|
22
|
0 |
| 2024/05/31 | 286,126 | +935 (+0.33%) |
239,400
|
98,000
|
649,800
|
25
|
1以上 |
| 2024/05/30 | 285,191 | +0 (+0.0%) |
239,400
|
98,000
|
649,800
|
23
|
1以上 |
| 2024/05/29 | 285,191 | -4,361 (-1.51%) |
239,400
|
98,000
|
649,800
|
23
|
1以上 |
| 2024/05/28 | 289,552 | +2,146 (+0.75%) |
246,990
|
98,000
|
649,800
|
21
|
1以上 |
| 2024/05/27 | 287,406 | +25,220 (+9.62%) |
237,895
|
98,000
|
649,800
|
20
|
0 |
| 2024/05/26 | 262,186 | -272 (-0.1%) |
209,000
|
98,000
|
649,800
|
27
|
0 |
| 2024/05/25 | 262,458 | +0 (+0.0%) |
209,000
|
98,000
|
649,800
|
27
|
0 |
| 2024/05/24 | 262,458 | +3,103 (+1.2%) |
209,000
|
98,000
|
649,800
|
27
|
1以上 |
| 2024/05/23 | 259,355 | +0 (+0.0%) |
209,800
|
98,000
|
649,800
|
29
|
0 |
| 2024/05/22 | 259,355 | +1,662 (+0.64%) |
209,800
|
98,000
|
649,800
|
29
|
0 |
| 2024/05/21 | 257,693 | +0 (+0.0%) |
209,400
|
98,000
|
649,800
|
26
|
1以上 |
| 2024/05/20 | 257,693 | -6,242 (-2.36%) |
209,400
|
98,000
|
649,800
|
26
|
0 |
| 2024/05/19 | 263,935 | -7,714 (-2.84%) |
209,911
|
98,000
|
649,800
|
29
|
0 |
| 2024/05/18 | 271,649 | -272 (-0.1%) |
217,800
|
98,000
|
649,800
|
27
|
0 |
| 2024/05/17 | 271,921 | -5,034 (-1.82%) |
217,800
|
98,000
|
649,800
|
27
|
1以上 |
| 2024/05/16 | 276,955 | -13,889 (-4.78%) |
217,800
|
98,000
|
649,800
|
25
|
0 |
| 2024/05/15 | 290,844 | +1,744 (+0.6%) |
228,800
|
98,000
|
649,800
|
27
|
0 |
| 2024/05/14 | 289,100 | -131 (-0.05%) |
235,400
|
98,000
|
649,800
|
28
|
0 |
| 2024/05/13 | 289,231 | +2,818 (+0.98%) |
235,400
|
98,000
|
649,800
|
28
|
N/A |
| 2024/05/12 | 286,413 | -253 (-0.09%) |
228,800
|
98,000
|
649,800
|
29
|
1以上 |
| 2024/05/11 | 286,666 | +12,898 (+4.71%) |
228,800
|
98,000
|
649,800
|
29
|
0 |
| 2024/05/10 | 273,768 | -13,151 (-4.58%) |
224,587
|
98,000
|
649,800
|
27
|
1以上 |
| 2024/05/09 | 286,919 | +12,879 (+4.7%) |
228,800
|
98,000
|
649,800
|
29
|
0 |
| 2024/05/08 | 274,040 | -272 (-0.1%) |
228,255
|
98,000
|
649,800
|
27
|
0 |
| 2024/05/07 | 274,312 | +0 (+0.0%) |
231,404
|
98,000
|
649,800
|
27
|
N/A |
| 2024/05/06 | 274,312 | -272 (-0.1%) |
231,404
|
98,000
|
649,800
|
27
|
0 |
| 2024/05/05 | 274,584 | -4,664 (-1.67%) |
235,076
|
98,000
|
649,800
|
27
|
0 |
| 2024/05/04 | 279,248 | -2,436 (-0.86%) |
242,000
|
98,000
|
649,800
|
27
|
0 |
| 2024/05/03 | 281,684 | +0 (+0.0%) |
246,990
|
98,000
|
649,800
|
29
|
0 |
| 2024/05/02 | 281,684 | -272 (-0.1%) |
246,990
|
98,000
|
649,800
|
29
|
1以上 |
| 2024/05/01 | 281,956 | -412 (-0.15%) |
246,990
|
98,000
|
649,800
|
29
|
1以上 |
| 2024/04/30 | 282,368 | -14,153 (-4.77%) |
246,990
|
98,000
|
649,800
|
29
|
0 |
| 2024/04/29 | 296,521 | +1,487 (+0.5%) |
268,053
|
98,000
|
649,800
|
30
|
0 |
| 2024/04/28 | 295,034 | +0 (+0.0%) |
264,800
|
98,000
|
649,800
|
31
|
0 |
| 2024/04/27 | 295,034 | -1,188 (-0.4%) |
264,800
|
98,000
|
649,800
|
31
|
N/A |
| 2024/04/26 | 296,222 | +1,048 (+0.36%) |
258,295
|
98,000
|
649,800
|
30
|
1以上 |
| 2024/04/25 | 295,174 | -20,688 (-6.55%) |
249,390
|
98,000
|
649,800
|
28
|
0 |
| 2024/04/24 | 315,862 | +0 (+0.0%) |
296,780
|
98,000
|
649,800
|
31
|
0 |
| 2024/04/23 | 315,862 | +3,001 (+0.96%) |
296,780
|
98,000
|
649,800
|
31
|
0 |
| 2024/04/22 | 312,861 | +3,181 (+1.03%) |
280,790
|
98,000
|
649,800
|
32
|
1以上 |
| 2024/04/21 | 309,680 | -1,140 (-0.37%) |
264,800
|
98,000
|
649,800
|
33
|
0 |
| 2024/04/20 | 310,820 | +4,222 (+1.38%) |
258,295
|
98,000
|
649,800
|
32
|
1以上 |
| 2024/04/19 | 306,598 | +23,534 (+8.31%) |
258,295
|
98,000
|
649,800
|
34
|
1以上 |
| 2024/04/18 | 283,064 | -17,049 (-5.68%) |
249,390
|
98,000
|
649,800
|
28
|
0 |
| 2024/04/17 | 300,113 | +723 (+0.24%) |
249,390
|
98,000
|
649,800
|
32
|
1以上 |
| 2024/04/16 | 299,390 | +0 (+0.0%) |
242,000
|
98,000
|
649,800
|
29
|
0 |
| 2024/04/15 | 299,390 | +5,221 (+1.77%) |
242,000
|
98,000
|
649,800
|
29
|
1以上 |
| 2024/04/14 | 294,169 | +16,845 (+6.07%) |
244,495
|
98,000
|
649,800
|
30
|
0 |
| 2024/04/13 | 277,324 | +1,784 (+0.65%) |
235,400
|
98,000
|
649,800
|
28
|
0 |
| 2024/04/12 | 275,540 | +0 (+0.0%) |
228,800
|
98,000
|
649,800
|
29
|
1以上 |
| 2024/04/11 | 275,540 | -206 (-0.07%) |
228,800
|
98,000
|
649,800
|
29
|
0 |
| 2024/04/10 | 275,746 | +0 (+0.0%) |
228,800
|
98,000
|
649,800
|
29
|
1以上 |
| 2024/04/09 | 275,746 | -206 (-0.07%) |
228,800
|
98,000
|
649,800
|
29
|
0 |
| 2024/04/08 | 275,952 | +0 (+0.0%) |
228,800
|
98,000
|
649,800
|
29
|
0 |
| 2024/04/07 | 275,952 | -206 (-0.07%) |
228,800
|
98,000
|
649,800
|
29
|
0 |
| 2024/04/06 | 276,158 | -5,056 (-1.8%) |
228,800
|
98,000
|
649,800
|
29
|
0 |
| 2024/04/05 | 281,214 | +1,705 (+0.61%) |
242,000
|
98,000
|
649,800
|
27
|
0 |
| 2024/04/04 | 279,509 | +0 (+0.0%) |
235,400
|
98,000
|
649,800
|
26
|
0 |
| 2024/04/03 | 279,509 | -229 (-0.08%) |
235,400
|
98,000
|
649,800
|
26
|
0 |
| 2024/04/02 | 279,738 | +348 (+0.12%) |
235,400
|
98,000
|
649,800
|
26
|
1以上 |
| 2024/04/01 | 279,390 | -239 (-0.09%) |
228,800
|
98,000
|
649,800
|
25
|
0 |
| 2024/03/31 | 279,629 | +0 (+0.0%) |
228,800
|
98,000
|
649,800
|
25
|
0 |
| 2024/03/30 | 279,629 | -238 (-0.09%) |
228,800
|
98,000
|
649,800
|
25
|
0 |
| 2024/03/29 | 279,867 | +0 (+0.0%) |
228,800
|
98,000
|
649,800
|
25
|
0 |
| 2024/03/28 | 279,867 | +4,969 (+1.81%) |
228,800
|
98,000
|
649,800
|
25
|
0 |
| 2024/03/27 | 274,898 | -221 (-0.08%) |
225,721
|
98,000
|
649,800
|
27
|
0 |
| 2024/03/26 | 275,119 | -221 (-0.08%) |
225,721
|
98,000
|
649,800
|
27
|
0 |
| 2024/03/25 | 275,340 | -221 (-0.08%) |
225,721
|
98,000
|
649,800
|
27
|
1以上 |
| 2024/03/24 | 275,561 | -221 (-0.08%) |
225,721
|
98,000
|
649,800
|
27
|
0 |
| 2024/03/23 | 275,782 | -221 (-0.08%) |
225,721
|
98,000
|
649,800
|
27
|
0 |
| 2024/03/22 | 276,003 | -221 (-0.08%) |
225,721
|
98,000
|
649,800
|
27
|
0 |
| 2024/03/21 | 276,224 | -2,090 (-0.75%) |
225,721
|
98,000
|
649,800
|
27
|
0 |
| 2024/03/20 | 278,314 | +3,145 (+1.14%) |
225,721
|
98,000
|
649,800
|
27
|
0 |
| 2024/03/19 | 275,169 | +2,399 (+0.88%) |
225,721
|
98,000
|
649,800
|
27
|
0 |
| 2024/03/18 | 272,770 | +630 (+0.23%) |
225,660
|
98,000
|
649,800
|
28
|
1以上 |
| 2024/03/17 | 272,140 | +0 (+0.0%) |
225,600
|
98,000
|
649,800
|
29
|
1以上 |
| 2024/03/16 | 272,140 | +6,026 (+2.26%) |
225,600
|
98,000
|
649,800
|
29
|
1以上 |
| 2024/03/15 | 266,114 | +2,031 (+0.77%) |
221,100
|
98,000
|
649,800
|
28
|
1以上 |
| 2024/03/14 | 264,083 | +467 (+0.18%) |
225,600
|
98,000
|
649,800
|
31
|
0 |
| 2024/03/13 | 263,616 | +3,836 (+1.48%) |
227,260
|
98,000
|
649,800
|
34
|
0 |
| 2024/03/12 | 259,780 | +0 (+0.0%) |
225,660
|
98,000
|
649,800
|
32
|
1以上 |
| 2024/03/11 | 259,780 | -3,332 (-1.27%) |
225,660
|
98,000
|
649,800
|
32
|
1以上 |
| 2024/03/10 | 263,112 | +0 (+0.0%) |
227,260
|
98,000
|
649,800
|
30
|
0 |
| 2024/03/09 | 263,112 | +5,004 (+1.94%) |
227,260
|
98,000
|
649,800
|
30
|
0 |
| 2024/03/08 | 258,108 | -4,090 (-1.56%) |
225,721
|
98,000
|
649,800
|
31
|
0 |
| 2024/03/07 | 262,198 | +0 (+0.0%) |
228,800
|
98,000
|
649,800
|
27
|
0 |
| 2024/03/06 | 262,198 | -2,167 (-0.82%) |
228,800
|
98,000
|
649,800
|
27
|
1以上 |
| 2024/03/05 | 264,365 | +2,910 (+1.11%) |
234,300
|
98,000
|
649,800
|
30
|
0 |
| 2024/03/04 | 261,455 | +0 (+0.0%) |
227,260
|
98,000
|
649,800
|
32
|
0 |
| 2024/03/03 | 261,455 | -1,443 (-0.55%) |
227,260
|
98,000
|
649,800
|
32
|
1以上 |
| 2024/03/02 | 262,898 | -2,807 (-1.06%) |
234,300
|
98,000
|
649,800
|
34
|
1以上 |
| 2024/03/01 | 265,705 | -1,293 (-0.48%) |
234,300
|
98,000
|
649,800
|
32
|
0 |
| 2024/02/29 | 266,998 | +698 (+0.26%) |
239,800
|
98,000
|
649,800
|
31
|
1以上 |
| 2024/02/28 | 266,300 | +0 (+0.0%) |
239,800
|
98,000
|
649,800
|
32
|
0 |
| 2024/02/27 | 266,300 | +489 (+0.18%) |
239,800
|
98,000
|
649,800
|
32
|
0 |
| 2024/02/26 | 265,811 | +0 (+0.0%) |
239,800
|
98,000
|
649,800
|
35
|
1以上 |
| 2024/02/25 | 265,811 | +4,383 (+1.68%) |
239,800
|
98,000
|
649,800
|
35
|
0 |
| 2024/02/24 | 261,428 | +1,685 (+0.65%) |
234,300
|
98,000
|
649,800
|
36
|
1以上 |
| 2024/02/23 | 259,743 | +773 (+0.3%) |
239,800
|
98,000
|
649,800
|
35
|
0 |
| 2024/02/22 | 258,970 | +0 (+0.0%) |
234,300
|
98,000
|
649,800
|
34
|
1以上 |
| 2024/02/21 | 258,970 | +28,769 (+12.5%) |
234,300
|
98,000
|
649,800
|
34
|
1以上 |
| 2024/02/20 | 230,201 | +5,663 (+2.52%) |
217,800
|
98,000
|
649,800
|
29
|
0 |
| 2024/02/19 | 224,538 | -8,727 (-3.74%) |
217,800
|
98,000
|
649,800
|
31
|
0 |
| 2024/02/18 | 233,265 | +0 (+0.0%) |
217,800
|
108,000
|
649,800
|
29
|
0 |
| 2024/02/17 | 233,265 | +0 (+0.0%) |
217,800
|
108,000
|
649,800
|
29
|
1以上 |
| 2024/02/16 | 233,265 | -4,183 (-1.76%) |
217,800
|
108,000
|
649,800
|
29
|
0 |
| 2024/02/15 | 237,448 | +0 (+0.0%) |
225,721
|
108,000
|
649,800
|
31
|
0 |
| 2024/02/14 | 237,448 | +0 (+0.0%) |
225,721
|
108,000
|
649,800
|
31
|
0 |
| 2024/02/13 | 237,448 | +0 (+0.0%) |
225,721
|
108,000
|
649,800
|
31
|
1以上 |
| 2024/02/12 | 237,448 | -13,005 (-5.19%) |
225,721
|
108,000
|
649,800
|
31
|
0 |
| 2024/02/11 | 250,453 | -3,735 (-1.47%) |
235,400
|
108,000
|
649,800
|
28
|
0 |
| 2024/02/10 | 254,188 | +3,693 (+1.47%) |
244,650
|
108,000
|
649,800
|
25
|
0 |
| 2024/02/09 | 250,495 | +0 (+0.0%) |
228,800
|
108,000
|
649,800
|
27
|
1以上 |
| 2024/02/08 | 250,495 | -5,481 (-2.14%) |
228,800
|
108,000
|
649,800
|
27
|
0 |
| 2024/02/07 | 255,976 | +0 (+0.0%) |
236,725
|
141,320
|
649,800
|
26
|
1以上 |
| 2024/02/06 | 255,976 | +0 (+0.0%) |
236,725
|
141,320
|
649,800
|
26
|
0 |
| 2024/02/05 | 255,976 | +5,481 (+2.19%) |
236,725
|
141,320
|
649,800
|
26
|
0 |
| 2024/02/04 | 250,495 | +654 (+0.26%) |
228,800
|
108,000
|
649,800
|
27
|
0 |
| 2024/02/03 | 249,841 | +7,305 (+3.01%) |
236,725
|
108,000
|
649,800
|
26
|
0 |
| 2024/02/02 | 242,536 | +0 (+0.0%) |
227,260
|
108,000
|
649,800
|
24
|
0 |
| 2024/02/01 | 242,536 | +0 (+0.0%) |
227,260
|
108,000
|
649,800
|
24
|
0 |
| 2024/01/31 | 242,536 | +0 (+0.0%) |
227,260
|
108,000
|
649,800
|
24
|
0 |
| 2024/01/30 | 242,536 | +1,109 (+0.46%) |
227,260
|
108,000
|
649,800
|
24
|
0 |
| 2024/01/29 | 241,427 | +0 (+0.0%) |
227,260
|
81,400
|
649,800
|
24
|
0 |
| 2024/01/28 | 241,427 | +0 (+0.0%) |
227,260
|
81,400
|
649,800
|
24
|
0 |
| 2024/01/27 | 241,427 | +0 (+0.0%) |
227,260
|
81,400
|
649,800
|
24
|
0 |
| 2024/01/26 | 241,427 | +0 (+0.0%) |
227,260
|
81,400
|
649,800
|
24
|
0 |
| 2024/01/25 | 241,427 | -1,109 (-0.46%) |
227,260
|
81,400
|
649,800
|
24
|
0 |
| 2024/01/24 | 242,536 | +0 (+0.0%) |
227,260
|
108,000
|
649,800
|
24
|
0 |
| 2024/01/23 | 242,536 | -7,082 (-2.84%) |
227,260
|
108,000
|
649,800
|
24
|
0 |
| 2024/01/22 | 249,618 | -198 (-0.08%) |
236,725
|
108,000
|
649,800
|
26
|
0 |
| 2024/01/21 | 249,816 | -1,778 (-0.71%) |
228,800
|
108,000
|
649,800
|
25
|
0 |
| 2024/01/20 | 251,594 | -2,173 (-0.86%) |
243,395
|
108,000
|
649,800
|
30
|
1以上 |
| 2024/01/19 | 253,767 | +5,507 (+2.22%) |
248,895
|
108,000
|
649,800
|
28
|
0 |
| 2024/01/18 | 248,260 | +6,582 (+2.72%) |
246,990
|
94,050
|
649,800
|
29
|
1以上 |
| 2024/01/17 | 241,678 | -555 (-0.23%) |
239,800
|
81,400
|
649,800
|
33
|
0 |
| 2024/01/16 | 242,233 | +6,640 (+2.82%) |
243,395
|
81,400
|
649,800
|
30
|
1以上 |
| 2024/01/15 | 235,593 | -45 (-0.02%) |
228,800
|
81,400
|
649,800
|
33
|
1以上 |
| 2024/01/14 | 235,638 | +0 (+0.0%) |
234,300
|
81,400
|
649,800
|
36
|
0 |
| 2024/01/13 | 235,638 | +0 (+0.0%) |
234,300
|
81,400
|
649,800
|
36
|
1以上 |
| 2024/01/12 | 235,638 | +520 (+0.22%) |
234,300
|
81,400
|
649,800
|
36
|
0 |
| 2024/01/11 | 235,118 | +0 (+0.0%) |
223,300
|
81,400
|
649,800
|
32
|
0 |
| 2024/01/10 | 235,118 | -832 (-0.35%) |
223,300
|
81,400
|
649,800
|
32
|
0 |
| 2024/01/09 | 235,950 | -5,398 (-2.24%) |
223,300
|
94,050
|
649,800
|
32
|
0 |
| 2024/01/08 | 241,348 | +0 (+0.0%) |
234,300
|
94,050
|
649,800
|
32
|
0 |
| 2024/01/07 | 241,348 | -835 (-0.34%) |
234,300
|
94,050
|
649,800
|
32
|
0 |
| 2024/01/06 | 242,183 | +22,511 (+10.25%) |
234,300
|
94,050
|
649,800
|
26
|
0 |
| 2024/01/05 | 219,672 | +4,500 (+2.09%) |
217,800
|
94,050
|
326,800
|
23
|
0 |
| 2024/01/04 | 215,172 | +0 (+0.0%) |
217,800
|
94,050
|
326,800
|
27
|
0 |
| 2024/01/03 | 215,172 | +0 (+0.0%) |
217,800
|
94,050
|
326,800
|
27
|
0 |
| 2024/01/02 | 215,172 | -1,678 (-0.77%) |
217,800
|
94,050
|
326,800
|
27
|
0 |
| 2024/01/01 | 216,850 | +0 (+0.0%) |
217,800
|
94,050
|
326,800
|
29
|
0 |
なら、