日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 290,514 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
N/A |
2024/11/20 | 290,514 | -16,641 (-5.42%) |
308,000
|
152,800
|
397,000
|
7
|
N/A |
2024/11/19 | 307,155 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
9
|
N/A |
2024/11/18 | 307,155 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
9
|
0 |
2024/11/17 | 307,155 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
9
|
1以上 |
2024/11/16 | 307,155 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
9
|
0 |
2024/11/15 | 307,155 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
9
|
0 |
2024/11/14 | 307,155 | -85 (-0.03%) |
308,000
|
152,800
|
397,000
|
9
|
0 |
2024/11/13 | 307,240 | +14,540 (+4.97%) |
308,000
|
152,800
|
397,000
|
10
|
0 |
2024/11/12 | 292,700 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
8
|
0 |
2024/11/11 | 292,700 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
8
|
1以上 |
2024/11/10 | 292,700 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
8
|
0 |
2024/11/09 | 292,700 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
8
|
0 |
2024/11/08 | 292,700 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
8
|
0 |
2024/11/07 | 292,700 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
8
|
0 |
2024/11/06 | 292,700 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
8
|
0 |
2024/11/05 | 292,700 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
8
|
0 |
2024/11/04 | 292,700 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
8
|
0 |
2024/11/03 | 292,700 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
8
|
0 |
2024/11/02 | 292,700 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
8
|
0 |
2024/11/01 | 292,700 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
8
|
0 |
2024/10/31 | 292,700 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
8
|
0 |
2024/10/30 | 292,700 | -18,557 (-5.96%) |
308,000
|
152,800
|
397,000
|
8
|
0 |
2024/10/29 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/28 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/27 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/26 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/25 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/24 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/23 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/22 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/21 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/20 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/19 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/18 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/17 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/16 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/15 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/14 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/13 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/12 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/11 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/10 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/09 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/08 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/07 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/06 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/05 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/04 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/03 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/02 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/10/01 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/30 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/29 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/28 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/27 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/26 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/25 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/24 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/23 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/22 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/21 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/20 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/19 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/18 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/17 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/16 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/15 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/14 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/13 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/12 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/11 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/10 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/09 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/08 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/07 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/06 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/05 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/04 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/03 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/02 | 311,257 | +0 (+0.0%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/09/01 | 311,257 | +34,297 (+12.38%) |
308,000
|
152,800
|
397,000
|
7
|
0 |
2024/08/31 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/30 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/29 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/28 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/27 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/26 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/25 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/24 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/23 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/22 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/21 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/20 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/19 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/18 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/17 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/16 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/15 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/14 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/13 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/12 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/11 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/10 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/09 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/08 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/07 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/06 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/05 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/04 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/03 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/02 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/08/01 | 276,960 | +0 (+0.0%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/07/31 | 276,960 | -1,400 (-0.5%) |
308,000
|
152,800
|
308,000
|
5
|
0 |
2024/07/30 | 278,360 | +0 (+0.0%) |
308,000
|
159,800
|
308,000
|
5
|
0 |
2024/07/29 | 278,360 | +0 (+0.0%) |
308,000
|
159,800
|
308,000
|
5
|
0 |
2024/07/28 | 278,360 | +0 (+0.0%) |
308,000
|
159,800
|
308,000
|
5
|
0 |
2024/07/27 | 278,360 | +0 (+0.0%) |
308,000
|
159,800
|
308,000
|
5
|
0 |
2024/07/26 | 278,360 | +0 (+0.0%) |
308,000
|
159,800
|
308,000
|
5
|
0 |
2024/07/25 | 278,360 | +0 (+0.0%) |
308,000
|
159,800
|
308,000
|
5
|
0 |
2024/07/24 | 278,360 | +0 (+0.0%) |
308,000
|
159,800
|
308,000
|
5
|
0 |
2024/07/23 | 278,360 | +0 (+0.0%) |
308,000
|
159,800
|
308,000
|
5
|
0 |
2024/07/22 | 278,360 | +0 (+0.0%) |
308,000
|
159,800
|
308,000
|
5
|
0 |
2024/07/21 | 278,360 | +0 (+0.0%) |
308,000
|
159,800
|
308,000
|
5
|
0 |
2024/07/20 | 278,360 | +0 (+0.0%) |
308,000
|
159,800
|
308,000
|
5
|
0 |
2024/07/19 | 278,360 | +20,000 (+7.74%) |
308,000
|
159,800
|
308,000
|
5
|
0 |
2024/07/18 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/07/17 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/07/16 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
1以上 |
2024/07/15 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/07/14 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/07/13 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/07/12 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/07/11 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/07/10 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/07/09 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/07/08 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/07/07 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/07/06 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/07/05 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/07/04 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/07/03 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/07/02 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/07/01 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/06/30 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/06/29 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/06/28 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/06/27 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/06/26 | 258,360 | +0 (+0.0%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/06/25 | 258,360 | +24,820 (+10.63%) |
308,000
|
158,360
|
308,000
|
6
|
0 |
2024/06/24 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/23 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/22 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/21 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/20 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/19 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/18 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/17 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/16 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/15 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/14 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/13 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/12 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/11 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/10 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/09 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/08 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/07 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/06 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/05 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/04 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/03 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/02 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/06/01 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/05/31 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/05/30 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/05/29 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/05/28 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/05/27 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/05/26 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/05/25 | 233,540 | +3,148 (+1.37%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/05/24 | 230,392 | +0 (+0.0%) |
217,800
|
158,360
|
308,000
|
5
|
0 |
2024/05/23 | 230,392 | +0 (+0.0%) |
217,800
|
158,360
|
308,000
|
5
|
0 |
2024/05/22 | 230,392 | +0 (+0.0%) |
217,800
|
158,360
|
308,000
|
5
|
1以上 |
2024/05/21 | 230,392 | +0 (+0.0%) |
217,800
|
158,360
|
308,000
|
5
|
0 |
2024/05/20 | 230,392 | +0 (+0.0%) |
217,800
|
158,360
|
308,000
|
5
|
0 |
2024/05/19 | 230,392 | +0 (+0.0%) |
217,800
|
158,360
|
308,000
|
5
|
0 |
2024/05/18 | 230,392 | +0 (+0.0%) |
217,800
|
158,360
|
308,000
|
5
|
0 |
2024/05/17 | 230,392 | +0 (+0.0%) |
217,800
|
158,360
|
308,000
|
5
|
0 |
2024/05/16 | 230,392 | +0 (+0.0%) |
217,800
|
158,360
|
308,000
|
5
|
0 |
2024/05/15 | 230,392 | +51,739 (+28.96%) |
217,800
|
158,360
|
308,000
|
5
|
0 |
2024/05/14 | 178,653 | +0 (+0.0%) |
159,800
|
158,360
|
217,800
|
3
|
0 |
2024/05/13 | 178,653 | +0 (+0.0%) |
159,800
|
158,360
|
217,800
|
3
|
N/A |
2024/05/12 | 178,653 | +0 (+0.0%) |
159,800
|
158,360
|
217,800
|
3
|
0 |
2024/05/11 | 178,653 | +0 (+0.0%) |
159,800
|
158,360
|
217,800
|
3
|
0 |
2024/05/10 | 178,653 | +0 (+0.0%) |
159,800
|
158,360
|
217,800
|
3
|
0 |
2024/05/09 | 178,653 | +0 (+0.0%) |
159,800
|
158,360
|
217,800
|
3
|
0 |
2024/05/08 | 178,653 | +0 (+0.0%) |
159,800
|
158,360
|
217,800
|
3
|
0 |
2024/05/07 | 178,653 | +0 (+0.0%) |
159,800
|
158,360
|
217,800
|
3
|
N/A |
2024/05/06 | 178,653 | +12,663 (+7.63%) |
159,800
|
158,360
|
217,800
|
3
|
0 |
2024/05/05 | 165,990 | +0 (+0.0%) |
159,080
|
128,000
|
217,800
|
4
|
0 |
2024/05/04 | 165,990 | +0 (+0.0%) |
159,080
|
128,000
|
217,800
|
4
|
0 |
2024/05/03 | 165,990 | +17,270 (+11.61%) |
159,080
|
128,000
|
217,800
|
4
|
1以上 |
2024/05/02 | 148,720 | +0 (+0.0%) |
158,360
|
128,000
|
159,800
|
3
|
0 |
2024/05/01 | 148,720 | -2,733 (-1.8%) |
158,360
|
128,000
|
159,800
|
3
|
0 |
2024/04/30 | 151,453 | +0 (+0.0%) |
158,360
|
128,000
|
168,000
|
3
|
0 |
2024/04/29 | 151,453 | +0 (+0.0%) |
158,360
|
128,000
|
168,000
|
3
|
0 |
2024/04/28 | 151,453 | +0 (+0.0%) |
158,360
|
128,000
|
168,000
|
3
|
0 |
2024/04/27 | 151,453 | +0 (+0.0%) |
158,360
|
128,000
|
168,000
|
3
|
N/A |
2024/04/26 | 151,453 | +0 (+0.0%) |
158,360
|
128,000
|
168,000
|
3
|
0 |
2024/04/25 | 151,453 | +0 (+0.0%) |
158,360
|
128,000
|
168,000
|
3
|
0 |
2024/04/24 | 151,453 | +0 (+0.0%) |
158,360
|
128,000
|
168,000
|
3
|
0 |
2024/04/23 | 151,453 | +0 (+0.0%) |
158,360
|
128,000
|
168,000
|
3
|
0 |
2024/04/22 | 151,453 | +0 (+0.0%) |
158,360
|
128,000
|
168,000
|
3
|
0 |
2024/04/21 | 151,453 | +0 (+0.0%) |
158,360
|
128,000
|
168,000
|
3
|
0 |
2024/04/20 | 151,453 | +0 (+0.0%) |
158,360
|
128,000
|
168,000
|
3
|
0 |
2024/04/19 | 151,453 | +0 (+0.0%) |
158,360
|
128,000
|
168,000
|
3
|
0 |
2024/04/18 | 151,453 | +0 (+0.0%) |
158,360
|
128,000
|
168,000
|
3
|
0 |
2024/04/17 | 151,453 | +0 (+0.0%) |
158,360
|
128,000
|
168,000
|
3
|
0 |
2024/04/16 | 151,453 | +0 (+0.0%) |
158,360
|
128,000
|
168,000
|
3
|
0 |
2024/04/15 | 151,453 | +0 (+0.0%) |
158,360
|
128,000
|
168,000
|
3
|
0 |
2024/04/14 | 151,453 | -6,687 (-4.23%) |
158,360
|
128,000
|
168,000
|
3
|
0 |
2024/04/13 | 158,140 | +0 (+0.0%) |
163,180
|
128,000
|
178,200
|
4
|
0 |
2024/04/12 | 158,140 | +0 (+0.0%) |
163,180
|
128,000
|
178,200
|
4
|
0 |
2024/04/11 | 158,140 | +0 (+0.0%) |
163,180
|
128,000
|
178,200
|
4
|
1以上 |
2024/04/10 | 158,140 | +0 (+0.0%) |
163,180
|
128,000
|
178,200
|
4
|
0 |
2024/04/09 | 158,140 | +9,672 (+6.51%) |
163,180
|
128,000
|
178,200
|
4
|
0 |
2024/04/08 | 148,468 | +0 (+0.0%) |
158,360
|
109,780
|
178,200
|
5
|
0 |
2024/04/07 | 148,468 | +0 (+0.0%) |
158,360
|
109,780
|
178,200
|
5
|
0 |
2024/04/06 | 148,468 | -9,672 (-6.12%) |
158,360
|
109,780
|
178,200
|
5
|
1以上 |
2024/04/05 | 158,140 | -1,372 (-0.86%) |
163,180
|
128,000
|
178,200
|
4
|
0 |
2024/04/04 | 159,512 | +0 (+0.0%) |
165,000
|
128,000
|
178,200
|
5
|
0 |
2024/04/03 | 159,512 | +0 (+0.0%) |
165,000
|
128,000
|
178,200
|
5
|
0 |
2024/04/02 | 159,512 | +0 (+0.0%) |
165,000
|
128,000
|
178,200
|
5
|
1以上 |
2024/04/01 | 159,512 | -49,339 (-23.62%) |
165,000
|
128,000
|
178,200
|
5
|
0 |
2024/03/31 | 208,851 | -1,429 (-0.68%) |
168,000
|
128,000
|
332,200
|
7
|
0 |
2024/03/30 | 210,280 | +0 (+0.0%) |
168,000
|
138,000
|
332,200
|
7
|
0 |
2024/03/29 | 210,280 | +12,360 (+6.24%) |
168,000
|
138,000
|
332,200
|
7
|
1以上 |
2024/03/28 | 197,920 | +0 (+0.0%) |
165,000
|
138,000
|
332,200
|
9
|
0 |
2024/03/27 | 197,920 | +0 (+0.0%) |
165,000
|
138,000
|
332,200
|
9
|
0 |
2024/03/26 | 197,920 | +0 (+0.0%) |
165,000
|
138,000
|
332,200
|
9
|
1以上 |
2024/03/25 | 197,920 | +0 (+0.0%) |
165,000
|
138,000
|
332,200
|
9
|
0 |
2024/03/24 | 197,920 | +0 (+0.0%) |
165,000
|
138,000
|
332,200
|
9
|
0 |
2024/03/23 | 197,920 | +0 (+0.0%) |
165,000
|
138,000
|
332,200
|
9
|
0 |
2024/03/22 | 197,920 | +36,040 (+22.26%) |
165,000
|
138,000
|
332,200
|
9
|
0 |
2024/03/21 | 161,880 | +0 (+0.0%) |
162,800
|
138,000
|
178,200
|
7
|
0 |
2024/03/20 | 161,880 | +0 (+0.0%) |
162,800
|
138,000
|
178,200
|
7
|
0 |
2024/03/19 | 161,880 | +0 (+0.0%) |
162,800
|
138,000
|
178,200
|
7
|
0 |
2024/03/18 | 161,880 | +0 (+0.0%) |
162,800
|
138,000
|
178,200
|
7
|
0 |
2024/03/17 | 161,880 | +0 (+0.0%) |
162,800
|
138,000
|
178,200
|
7
|
0 |
2024/03/16 | 161,880 | +0 (+0.0%) |
162,800
|
138,000
|
178,200
|
7
|
0 |
2024/03/15 | 161,880 | +0 (+0.0%) |
162,800
|
138,000
|
178,200
|
7
|
0 |
2024/03/14 | 161,880 | +2,720 (+1.71%) |
162,800
|
138,000
|
178,200
|
7
|
0 |
2024/03/13 | 159,160 | +7,680 (+5.07%) |
162,800
|
138,000
|
168,000
|
6
|
0 |
2024/03/12 | 151,480 | +0 (+0.0%) |
146,520
|
138,000
|
168,000
|
5
|
0 |
2024/03/11 | 151,480 | +0 (+0.0%) |
146,520
|
138,000
|
168,000
|
5
|
0 |
2024/03/10 | 151,480 | +0 (+0.0%) |
146,520
|
138,000
|
168,000
|
5
|
0 |
2024/03/09 | 151,480 | +0 (+0.0%) |
146,520
|
138,000
|
168,000
|
5
|
0 |
2024/03/08 | 151,480 | +0 (+0.0%) |
146,520
|
138,000
|
168,000
|
5
|
0 |
2024/03/07 | 151,480 | +0 (+0.0%) |
146,520
|
138,000
|
168,000
|
5
|
0 |
2024/03/06 | 151,480 | +0 (+0.0%) |
146,520
|
138,000
|
168,000
|
5
|
0 |
2024/03/05 | 151,480 | -51,086 (-25.22%) |
146,520
|
138,000
|
168,000
|
5
|
0 |
2024/03/04 | 202,566 | +0 (+0.0%) |
152,440
|
138,000
|
458,000
|
6
|
0 |
2024/03/03 | 202,566 | -5,427 (-2.61%) |
152,440
|
138,000
|
458,000
|
6
|
0 |
2024/03/02 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
1以上 |
2024/03/01 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/29 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/28 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/27 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/26 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/25 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/24 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/23 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/22 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/21 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/20 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/19 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/18 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/17 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/16 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/15 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/14 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/13 | 207,993 | +0 (+0.0%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/12 | 207,993 | -22,597 (-9.8%) |
162,800
|
138,000
|
458,000
|
6
|
0 |
2024/02/11 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/02/10 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/02/09 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/02/08 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/02/07 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/02/06 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/02/05 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/02/04 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/02/03 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/02/02 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/02/01 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/01/31 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/01/30 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/01/29 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/01/28 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/01/27 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/01/26 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/01/25 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/01/24 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/01/23 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/01/22 | 230,590 | +0 (+0.0%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/01/21 | 230,590 | +25,017 (+12.17%) |
163,180
|
138,000
|
458,000
|
4
|
0 |
2024/01/20 | 205,573 | +0 (+0.0%) |
160,580
|
138,000
|
458,000
|
6
|
0 |
2024/01/19 | 205,573 | +0 (+0.0%) |
160,580
|
138,000
|
458,000
|
6
|
0 |
2024/01/18 | 205,573 | +17,460 (+9.28%) |
160,580
|
138,000
|
458,000
|
6
|
0 |
2024/01/17 | 188,113 | -9,307 (-4.71%) |
158,360
|
138,000
|
458,000
|
9
|
0 |
2024/01/16 | 197,420 | +0 (+0.0%) |
158,360
|
138,000
|
458,000
|
7
|
0 |
2024/01/15 | 197,420 | +9,307 (+4.95%) |
158,360
|
138,000
|
458,000
|
7
|
1以上 |
2024/01/14 | 188,113 | -7,232 (-3.7%) |
158,360
|
138,000
|
458,000
|
9
|
0 |
2024/01/13 | 195,345 | +0 (+0.0%) |
148,500
|
138,000
|
458,000
|
7
|
0 |
2024/01/12 | 195,345 | -7,845 (-3.86%) |
148,500
|
138,000
|
458,000
|
7
|
0 |
2024/01/11 | 203,190 | +0 (+0.0%) |
153,430
|
138,000
|
458,000
|
6
|
0 |
2024/01/10 | 203,190 | -13,038 (-6.03%) |
153,430
|
138,000
|
458,000
|
6
|
0 |
2024/01/09 | 216,228 | +11,325 (+5.53%) |
158,360
|
148,280
|
458,000
|
5
|
0 |
2024/01/08 | 204,903 | +0 (+0.0%) |
153,430
|
148,280
|
458,000
|
6
|
0 |
2024/01/07 | 204,903 | -11,325 (-5.24%) |
153,430
|
148,280
|
458,000
|
6
|
0 |
2024/01/06 | 216,228 | +0 (+0.0%) |
158,360
|
148,280
|
458,000
|
5
|
0 |
2024/01/05 | 216,228 | +11,325 (+5.53%) |
158,360
|
148,280
|
458,000
|
5
|
0 |
2024/01/04 | 204,903 | +0 (+0.0%) |
153,430
|
148,280
|
458,000
|
6
|
0 |
2024/01/03 | 204,903 | +0 (+0.0%) |
153,430
|
148,280
|
458,000
|
6
|
0 |
2024/01/02 | 204,903 | +0 (+0.0%) |
153,430
|
148,280
|
458,000
|
6
|
0 |
2024/01/01 | 204,903 | +0 (+0.0%) |
153,430
|
148,280
|
458,000
|
6
|
0 |