日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 204,903 | +0 (+0.0%) |
153,430
|
148,280
|
458,000
|
6
|
0 |
2023/12/30 | 204,903 | --- |
153,430
|
148,280
|
458,000
|
6
|
0 |
2023/12/27 | 192,122 | +0 (+0.0%) |
153,780
|
148,280
|
458,000
|
8
|
N/A |
2023/12/26 | 192,122 | +0 (+0.0%) |
153,780
|
148,280
|
458,000
|
8
|
N/A |
2023/12/25 | 192,122 | +0 (+0.0%) |
153,780
|
148,280
|
458,000
|
8
|
N/A |
2023/12/24 | 192,122 | +0 (+0.0%) |
153,780
|
148,280
|
458,000
|
8
|
0 |
2023/12/23 | 192,122 | +0 (+0.0%) |
153,780
|
148,280
|
458,000
|
8
|
0 |
2023/12/22 | 192,122 | +0 (+0.0%) |
153,780
|
148,280
|
458,000
|
8
|
0 |
2023/12/21 | 192,122 | +0 (+0.0%) |
153,780
|
148,280
|
458,000
|
8
|
0 |
2023/12/20 | 192,122 | +9,120 (+4.98%) |
153,780
|
148,280
|
458,000
|
8
|
0 |
2023/12/19 | 183,002 | +3,076 (+1.71%) |
151,140
|
146,520
|
458,000
|
10
|
0 |
2023/12/18 | 179,926 | +0 (+0.0%) |
148,280
|
138,402
|
458,000
|
10
|
0 |
2023/12/17 | 179,926 | +0 (+0.0%) |
148,280
|
138,402
|
458,000
|
10
|
1以上 |
2023/12/16 | 179,926 | +30,897 (+20.73%) |
148,280
|
138,402
|
458,000
|
10
|
0 |
2023/12/15 | 149,029 | +0 (+0.0%) |
148,280
|
138,402
|
168,000
|
9
|
0 |
2023/12/14 | 149,029 | --- |
148,280
|
138,402
|
168,000
|
9
|
0 |
2023/12/10 | 179,926 | +0 (+0.0%) |
148,280
|
138,402
|
458,000
|
10
|
0 |
2023/12/09 | 179,926 | +0 (+0.0%) |
148,280
|
138,402
|
458,000
|
10
|
0 |
2023/12/08 | 179,926 | +0 (+0.0%) |
148,280
|
138,402
|
458,000
|
10
|
0 |
2023/12/07 | 179,926 | +0 (+0.0%) |
148,280
|
138,402
|
458,000
|
10
|
0 |
2023/12/06 | 179,926 | -1,628 (-0.9%) |
148,280
|
138,402
|
458,000
|
10
|
0 |
2023/12/05 | 181,554 | -4,704 (-2.53%) |
148,390
|
138,402
|
458,000
|
10
|
0 |
2023/12/04 | 186,258 | -271,742 (-59.33%) |
156,070
|
148,280
|
458,000
|
10
|
0 |
2023/12/03 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/02 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/01 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/11/30 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/11/29 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/11/28 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/11/27 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/11/26 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/11/25 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/11/24 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/11/23 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/11/22 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |