日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 140,157 | -785 (-0.56%) |
98,000
|
95,000
|
203,500
|
7
|
N/A |
2024/12/03 | 140,942 | -629 (-0.44%) |
98,000
|
95,000
|
209,000
|
7
|
N/A |
2024/12/02 | 141,571 | +0 (+0.0%) |
98,000
|
95,000
|
209,000
|
7
|
N/A |
2024/12/01 | 141,571 | +0 (+0.0%) |
98,000
|
95,000
|
209,000
|
7
|
0 |
2024/11/30 | 141,571 | +0 (+0.0%) |
98,000
|
95,000
|
209,000
|
7
|
0 |
2024/11/29 | 141,571 | +0 (+0.0%) |
98,000
|
95,000
|
209,000
|
7
|
0 |
2024/11/28 | 141,571 | +0 (+0.0%) |
98,000
|
95,000
|
209,000
|
7
|
0 |
2024/11/27 | 141,571 | +0 (+0.0%) |
98,000
|
95,000
|
209,000
|
7
|
0 |
2024/11/26 | 141,571 | -51,357 (-26.62%) |
98,000
|
95,000
|
209,000
|
7
|
0 |
2024/11/25 | 192,928 | +0 (+0.0%) |
198,000
|
95,000
|
275,000
|
7
|
0 |
2024/11/24 | 192,928 | +0 (+0.0%) |
198,000
|
95,000
|
275,000
|
7
|
0 |
2024/11/23 | 192,928 | +0 (+0.0%) |
198,000
|
95,000
|
275,000
|
7
|
1以上 |
2024/11/22 | 192,928 | +0 (+0.0%) |
198,000
|
95,000
|
275,000
|
7
|
0 |
2024/11/21 | 192,928 | +0 (+0.0%) |
198,000
|
95,000
|
275,000
|
7
|
0 |
2024/11/20 | 192,928 | -629 (-0.32%) |
198,000
|
95,000
|
275,000
|
7
|
0 |
2024/11/19 | 193,557 | -471 (-0.24%) |
200,200
|
95,000
|
275,000
|
7
|
0 |
2024/11/18 | 194,028 | +0 (+0.0%) |
200,200
|
95,000
|
275,000
|
7
|
0 |
2024/11/17 | 194,028 | +0 (+0.0%) |
200,200
|
95,000
|
275,000
|
7
|
0 |
2024/11/16 | 194,028 | -1,429 (-0.73%) |
200,200
|
95,000
|
275,000
|
7
|
0 |
2024/11/15 | 195,457 | +0 (+0.0%) |
200,200
|
100,000
|
275,000
|
7
|
0 |
2024/11/14 | 195,457 | +0 (+0.0%) |
200,200
|
100,000
|
275,000
|
7
|
0 |
2024/11/13 | 195,457 | +0 (+0.0%) |
200,200
|
100,000
|
275,000
|
7
|
0 |
2024/11/12 | 195,457 | +0 (+0.0%) |
200,200
|
100,000
|
275,000
|
7
|
0 |
2024/11/11 | 195,457 | +3,724 (+1.94%) |
200,200
|
100,000
|
275,000
|
7
|
0 |
2024/11/10 | 191,733 | +0 (+0.0%) |
200,200
|
100,000
|
275,000
|
6
|
0 |
2024/11/09 | 191,733 | +12,238 (+6.82%) |
200,200
|
100,000
|
275,000
|
6
|
0 |
2024/11/08 | 179,495 | +0 (+0.0%) |
171,490
|
100,000
|
275,000
|
8
|
0 |
2024/11/07 | 179,495 | +0 (+0.0%) |
171,490
|
100,000
|
275,000
|
8
|
0 |
2024/11/06 | 179,495 | -550 (-0.31%) |
171,490
|
100,000
|
275,000
|
8
|
1以上 |
2024/11/05 | 180,045 | +0 (+0.0%) |
172,590
|
100,000
|
275,000
|
8
|
0 |