| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 156,413 | +0 (+0.0%) |
129,800
|
86,600
|
275,000
|
17
|
0 |
| 2023/12/30 | 156,413 | --- |
129,800
|
86,600
|
275,000
|
17
|
0 |
| 2023/12/27 | 156,413 | +7,225 (+4.84%) |
129,800
|
86,600
|
275,000
|
17
|
N/A |
| 2023/12/26 | 149,188 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
19
|
N/A |
| 2023/12/25 | 149,188 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
19
|
N/A |
| 2023/12/24 | 149,188 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
19
|
1以上 |
| 2023/12/23 | 149,188 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
19
|
0 |
| 2023/12/22 | 149,188 | +2,998 (+2.05%) |
124,000
|
86,600
|
275,000
|
19
|
0 |
| 2023/12/21 | 146,190 | -15 (-0.01%) |
124,000
|
86,600
|
275,000
|
21
|
0 |
| 2023/12/20 | 146,205 | +4,156 (+2.93%) |
124,000
|
86,600
|
275,000
|
22
|
0 |
| 2023/12/19 | 142,049 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
21
|
1以上 |
| 2023/12/18 | 142,049 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
21
|
1以上 |
| 2023/12/17 | 142,049 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
21
|
1以上 |
| 2023/12/16 | 142,049 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
21
|
0 |
| 2023/12/15 | 142,049 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
21
|
0 |
| 2023/12/14 | 142,049 | +49,304 (+53.16%) |
124,000
|
86,600
|
275,000
|
21
|
0 |
| 2023/12/13 | 92,745 | +0 (+0.0%) |
92,745
|
86,600
|
98,890
|
2
|
0 |
| 2023/12/12 | 92,745 | -27,018 (-22.56%) |
92,745
|
86,600
|
98,890
|
2
|
0 |
| 2023/12/11 | 119,763 | -42,979 (-26.41%) |
98,890
|
86,600
|
173,800
|
3
|
0 |
| 2023/12/10 | 162,742 | +0 (+0.0%) |
136,845
|
86,600
|
289,000
|
24
|
0 |
| 2023/12/09 | 162,742 | -1,787 (-1.09%) |
136,845
|
86,600
|
289,000
|
24
|
1以上 |
| 2023/12/08 | 164,529 | +5,260 (+3.3%) |
126,900
|
86,600
|
289,000
|
22
|
0 |
| 2023/12/07 | 159,269 | +0 (+0.0%) |
124,000
|
86,600
|
289,000
|
21
|
0 |
| 2023/12/06 | 159,269 | -775 (-0.48%) |
124,000
|
86,600
|
289,000
|
21
|
0 |
| 2023/12/05 | 160,044 | -775 (-0.48%) |
124,000
|
86,600
|
289,000
|
21
|
0 |
なら、