日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 140,157 | -785 (-0.56%) |
98,000
|
95,000
|
203,500
|
7
|
N/A |
2024/12/03 | 140,942 | -629 (-0.44%) |
98,000
|
95,000
|
209,000
|
7
|
N/A |
2024/12/02 | 141,571 | +0 (+0.0%) |
98,000
|
95,000
|
209,000
|
7
|
N/A |
2024/12/01 | 141,571 | +0 (+0.0%) |
98,000
|
95,000
|
209,000
|
7
|
0 |
2024/11/30 | 141,571 | +0 (+0.0%) |
98,000
|
95,000
|
209,000
|
7
|
0 |
2024/11/29 | 141,571 | +0 (+0.0%) |
98,000
|
95,000
|
209,000
|
7
|
0 |
2024/11/28 | 141,571 | +0 (+0.0%) |
98,000
|
95,000
|
209,000
|
7
|
0 |
2024/11/27 | 141,571 | +0 (+0.0%) |
98,000
|
95,000
|
209,000
|
7
|
0 |
2024/11/26 | 141,571 | -51,357 (-26.62%) |
98,000
|
95,000
|
209,000
|
7
|
0 |
2024/11/25 | 192,928 | +0 (+0.0%) |
198,000
|
95,000
|
275,000
|
7
|
0 |
2024/11/24 | 192,928 | +0 (+0.0%) |
198,000
|
95,000
|
275,000
|
7
|
0 |
2024/11/23 | 192,928 | +0 (+0.0%) |
198,000
|
95,000
|
275,000
|
7
|
1以上 |
2024/11/22 | 192,928 | +0 (+0.0%) |
198,000
|
95,000
|
275,000
|
7
|
0 |
2024/11/21 | 192,928 | +0 (+0.0%) |
198,000
|
95,000
|
275,000
|
7
|
0 |
2024/11/20 | 192,928 | -629 (-0.32%) |
198,000
|
95,000
|
275,000
|
7
|
0 |
2024/11/19 | 193,557 | -471 (-0.24%) |
200,200
|
95,000
|
275,000
|
7
|
0 |
2024/11/18 | 194,028 | +0 (+0.0%) |
200,200
|
95,000
|
275,000
|
7
|
0 |
2024/11/17 | 194,028 | +0 (+0.0%) |
200,200
|
95,000
|
275,000
|
7
|
0 |
2024/11/16 | 194,028 | -1,429 (-0.73%) |
200,200
|
95,000
|
275,000
|
7
|
0 |
2024/11/15 | 195,457 | +0 (+0.0%) |
200,200
|
100,000
|
275,000
|
7
|
0 |
2024/11/14 | 195,457 | +0 (+0.0%) |
200,200
|
100,000
|
275,000
|
7
|
0 |
2024/11/13 | 195,457 | +0 (+0.0%) |
200,200
|
100,000
|
275,000
|
7
|
0 |
2024/11/12 | 195,457 | +0 (+0.0%) |
200,200
|
100,000
|
275,000
|
7
|
0 |
2024/11/11 | 195,457 | +3,724 (+1.94%) |
200,200
|
100,000
|
275,000
|
7
|
0 |
2024/11/10 | 191,733 | +0 (+0.0%) |
200,200
|
100,000
|
275,000
|
6
|
0 |
2024/11/09 | 191,733 | +12,238 (+6.82%) |
200,200
|
100,000
|
275,000
|
6
|
0 |
2024/11/08 | 179,495 | +0 (+0.0%) |
171,490
|
100,000
|
275,000
|
8
|
0 |
2024/11/07 | 179,495 | +0 (+0.0%) |
171,490
|
100,000
|
275,000
|
8
|
0 |
2024/11/06 | 179,495 | -550 (-0.31%) |
171,490
|
100,000
|
275,000
|
8
|
1以上 |
2024/11/05 | 180,045 | +0 (+0.0%) |
172,590
|
100,000
|
275,000
|
8
|
0 |
2024/11/04 | 180,045 | +0 (+0.0%) |
172,590
|
100,000
|
275,000
|
8
|
0 |
2024/11/03 | 180,045 | +0 (+0.0%) |
172,590
|
100,000
|
275,000
|
8
|
0 |
2024/11/02 | 180,045 | +0 (+0.0%) |
172,590
|
100,000
|
275,000
|
8
|
0 |
2024/11/01 | 180,045 | +0 (+0.0%) |
172,590
|
100,000
|
275,000
|
8
|
0 |
2024/10/31 | 180,045 | +0 (+0.0%) |
172,590
|
100,000
|
275,000
|
8
|
0 |
2024/10/30 | 180,045 | +0 (+0.0%) |
172,590
|
100,000
|
275,000
|
8
|
0 |
2024/10/29 | 180,045 | +0 (+0.0%) |
172,590
|
100,000
|
275,000
|
8
|
0 |
2024/10/28 | 180,045 | +0 (+0.0%) |
172,590
|
100,000
|
275,000
|
8
|
0 |
2024/10/27 | 180,045 | -13,951 (-7.19%) |
172,590
|
100,000
|
275,000
|
8
|
0 |
2024/10/26 | 193,996 | +0 (+0.0%) |
202,400
|
100,000
|
275,000
|
10
|
0 |
2024/10/25 | 193,996 | +0 (+0.0%) |
202,400
|
100,000
|
275,000
|
10
|
0 |
2024/10/24 | 193,996 | +0 (+0.0%) |
202,400
|
100,000
|
275,000
|
10
|
1以上 |
2024/10/23 | 193,996 | -440 (-0.23%) |
202,400
|
100,000
|
275,000
|
10
|
0 |
2024/10/22 | 194,436 | +0 (+0.0%) |
204,600
|
100,000
|
275,000
|
10
|
0 |
2024/10/21 | 194,436 | +0 (+0.0%) |
204,600
|
100,000
|
275,000
|
10
|
0 |
2024/10/20 | 194,436 | +0 (+0.0%) |
204,600
|
100,000
|
275,000
|
10
|
0 |
2024/10/19 | 194,436 | +0 (+0.0%) |
204,600
|
100,000
|
275,000
|
10
|
0 |
2024/10/18 | 194,436 | +13,841 (+7.66%) |
204,600
|
100,000
|
275,000
|
10
|
0 |
2024/10/17 | 180,595 | +0 (+0.0%) |
173,690
|
100,000
|
275,000
|
8
|
0 |
2024/10/16 | 180,595 | +0 (+0.0%) |
173,690
|
100,000
|
275,000
|
8
|
0 |
2024/10/15 | 180,595 | +0 (+0.0%) |
173,690
|
100,000
|
275,000
|
8
|
0 |
2024/10/14 | 180,595 | +0 (+0.0%) |
173,690
|
100,000
|
275,000
|
8
|
0 |
2024/10/13 | 180,595 | +0 (+0.0%) |
173,690
|
100,000
|
275,000
|
8
|
0 |
2024/10/12 | 180,595 | +0 (+0.0%) |
173,690
|
100,000
|
275,000
|
8
|
0 |
2024/10/11 | 180,595 | +0 (+0.0%) |
173,690
|
100,000
|
275,000
|
8
|
0 |
2024/10/10 | 180,595 | +0 (+0.0%) |
173,690
|
100,000
|
275,000
|
8
|
0 |
2024/10/09 | 180,595 | -550 (-0.3%) |
173,690
|
100,000
|
275,000
|
8
|
0 |
2024/10/08 | 181,145 | -12,788 (-6.59%) |
174,790
|
100,000
|
275,000
|
8
|
0 |
2024/10/07 | 193,933 | +0 (+0.0%) |
206,800
|
100,000
|
275,000
|
6
|
0 |
2024/10/06 | 193,933 | +0 (+0.0%) |
206,800
|
100,000
|
275,000
|
6
|
0 |
2024/10/05 | 193,933 | +0 (+0.0%) |
206,800
|
100,000
|
275,000
|
6
|
0 |
2024/10/04 | 193,933 | +14,851 (+8.29%) |
206,800
|
100,000
|
275,000
|
6
|
0 |
2024/10/03 | 179,082 | +0 (+0.0%) |
206,800
|
89,980
|
275,000
|
7
|
0 |
2024/10/02 | 179,082 | +0 (+0.0%) |
206,800
|
89,980
|
275,000
|
7
|
0 |
2024/10/01 | 179,082 | +0 (+0.0%) |
206,800
|
89,980
|
275,000
|
7
|
1以上 |
2024/09/30 | 179,082 | +0 (+0.0%) |
206,800
|
89,980
|
275,000
|
7
|
0 |
2024/09/29 | 179,082 | +0 (+0.0%) |
206,800
|
89,980
|
275,000
|
7
|
0 |
2024/09/28 | 179,082 | +0 (+0.0%) |
206,800
|
89,980
|
275,000
|
7
|
0 |
2024/09/27 | 179,082 | +1,012 (+0.57%) |
206,800
|
89,980
|
275,000
|
7
|
0 |
2024/09/26 | 178,070 | -550 (-0.31%) |
188,890
|
89,980
|
275,000
|
8
|
0 |
2024/09/25 | 178,620 | +0 (+0.0%) |
189,990
|
89,980
|
275,000
|
8
|
0 |
2024/09/24 | 178,620 | +0 (+0.0%) |
189,990
|
89,980
|
275,000
|
8
|
1以上 |
2024/09/23 | 178,620 | +0 (+0.0%) |
189,990
|
89,980
|
275,000
|
8
|
0 |
2024/09/22 | 178,620 | +0 (+0.0%) |
189,990
|
89,980
|
275,000
|
8
|
0 |
2024/09/21 | 178,620 | +3,524 (+2.01%) |
189,990
|
89,980
|
275,000
|
8
|
0 |
2024/09/20 | 175,096 | -457 (-0.26%) |
165,990
|
89,980
|
275,000
|
10
|
0 |
2024/09/19 | 175,553 | +0 (+0.0%) |
161,000
|
89,980
|
275,000
|
9
|
0 |
2024/09/18 | 175,553 | +0 (+0.0%) |
161,000
|
89,980
|
275,000
|
9
|
1以上 |
2024/09/17 | 175,553 | +0 (+0.0%) |
161,000
|
89,980
|
275,000
|
9
|
0 |
2024/09/16 | 175,553 | +0 (+0.0%) |
161,000
|
89,980
|
275,000
|
9
|
0 |
2024/09/15 | 175,553 | +0 (+0.0%) |
161,000
|
89,980
|
275,000
|
9
|
0 |
2024/09/14 | 175,553 | -667 (-0.38%) |
161,000
|
89,980
|
275,000
|
9
|
0 |
2024/09/13 | 176,220 | -488 (-0.28%) |
164,000
|
89,980
|
275,000
|
9
|
0 |
2024/09/12 | 176,708 | +0 (+0.0%) |
164,000
|
89,980
|
275,000
|
9
|
0 |
2024/09/11 | 176,708 | +0 (+0.0%) |
164,000
|
89,980
|
275,000
|
9
|
0 |
2024/09/10 | 176,708 | +0 (+0.0%) |
164,000
|
89,980
|
275,000
|
9
|
0 |
2024/09/09 | 176,708 | +0 (+0.0%) |
164,000
|
89,980
|
275,000
|
9
|
0 |
2024/09/08 | 176,708 | +0 (+0.0%) |
164,000
|
89,980
|
275,000
|
9
|
0 |
2024/09/07 | 176,708 | +0 (+0.0%) |
164,000
|
89,980
|
275,000
|
9
|
0 |
2024/09/06 | 176,708 | +13,765 (+8.45%) |
164,000
|
89,980
|
275,000
|
9
|
0 |
2024/09/05 | 162,943 | +0 (+0.0%) |
164,000
|
89,980
|
275,000
|
11
|
0 |
2024/09/04 | 162,943 | -400 (-0.24%) |
164,000
|
89,980
|
275,000
|
11
|
0 |
2024/09/03 | 163,343 | -13,854 (-7.82%) |
164,000
|
89,980
|
275,000
|
11
|
1以上 |
2024/09/02 | 177,197 | +0 (+0.0%) |
164,000
|
89,980
|
275,000
|
9
|
0 |
2024/09/01 | 177,197 | +0 (+0.0%) |
164,000
|
89,980
|
275,000
|
9
|
0 |
2024/08/31 | 177,197 | -22,057 (-11.07%) |
164,000
|
89,980
|
275,000
|
9
|
0 |
2024/08/30 | 199,254 | +0 (+0.0%) |
213,400
|
89,980
|
275,000
|
7
|
0 |
2024/08/29 | 199,254 | +0 (+0.0%) |
213,400
|
89,980
|
275,000
|
7
|
0 |
2024/08/28 | 199,254 | +0 (+0.0%) |
213,400
|
89,980
|
275,000
|
7
|
0 |
2024/08/27 | 199,254 | +0 (+0.0%) |
213,400
|
89,980
|
275,000
|
7
|
0 |
2024/08/26 | 199,254 | +0 (+0.0%) |
213,400
|
89,980
|
275,000
|
7
|
0 |
2024/08/25 | 199,254 | -628 (-0.31%) |
213,400
|
89,980
|
275,000
|
7
|
0 |
2024/08/24 | 199,882 | -286 (-0.14%) |
215,600
|
89,980
|
275,000
|
7
|
0 |
2024/08/23 | 200,168 | +0 (+0.0%) |
215,600
|
91,980
|
275,000
|
7
|
0 |
2024/08/22 | 200,168 | +0 (+0.0%) |
215,600
|
91,980
|
275,000
|
7
|
0 |
2024/08/21 | 200,168 | +22,443 (+12.63%) |
215,600
|
91,980
|
275,000
|
7
|
0 |
2024/08/20 | 177,725 | +9,112 (+5.4%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/08/19 | 168,613 | +0 (+0.0%) |
164,000
|
86,600
|
275,000
|
10
|
0 |
2024/08/18 | 168,613 | +0 (+0.0%) |
164,000
|
86,600
|
275,000
|
10
|
1以上 |
2024/08/17 | 168,613 | +0 (+0.0%) |
164,000
|
86,600
|
275,000
|
10
|
1以上 |
2024/08/16 | 168,613 | +0 (+0.0%) |
164,000
|
86,600
|
275,000
|
10
|
0 |
2024/08/15 | 168,613 | +0 (+0.0%) |
164,000
|
86,600
|
275,000
|
10
|
0 |
2024/08/14 | 168,613 | +2,976 (+1.8%) |
164,000
|
86,600
|
275,000
|
10
|
0 |
2024/08/13 | 165,637 | +0 (+0.0%) |
164,000
|
84,299
|
275,000
|
10
|
0 |
2024/08/12 | 165,637 | +0 (+0.0%) |
164,000
|
84,299
|
275,000
|
10
|
0 |
2024/08/11 | 165,637 | -440 (-0.26%) |
164,000
|
84,299
|
275,000
|
10
|
0 |
2024/08/10 | 166,077 | +0 (+0.0%) |
164,000
|
84,299
|
275,000
|
10
|
0 |
2024/08/09 | 166,077 | -520 (-0.31%) |
164,000
|
84,299
|
275,000
|
10
|
0 |
2024/08/08 | 166,597 | +0 (+0.0%) |
154,890
|
84,299
|
275,000
|
8
|
0 |
2024/08/07 | 166,597 | +0 (+0.0%) |
154,890
|
84,299
|
275,000
|
8
|
0 |
2024/08/06 | 166,597 | +0 (+0.0%) |
154,890
|
84,299
|
275,000
|
8
|
0 |
2024/08/05 | 166,597 | -11,428 (-6.42%) |
154,890
|
84,299
|
275,000
|
8
|
0 |
2024/08/04 | 178,025 | -5,483 (-2.99%) |
217,800
|
84,299
|
275,000
|
7
|
0 |
2024/08/03 | 183,508 | -1,232 (-0.67%) |
217,800
|
91,980
|
275,000
|
7
|
0 |
2024/08/02 | 184,740 | +0 (+0.0%) |
217,800
|
91,980
|
275,000
|
7
|
0 |
2024/08/01 | 184,740 | +4,609 (+2.56%) |
217,800
|
91,980
|
275,000
|
7
|
0 |
2024/07/31 | 180,131 | +2,396 (+1.35%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/30 | 177,735 | +0 (+0.0%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/29 | 177,735 | -16,630 (-8.56%) |
164,000
|
91,980
|
275,000
|
9
|
1以上 |
2024/07/28 | 194,365 | +0 (+0.0%) |
220,000
|
91,980
|
275,000
|
11
|
0 |
2024/07/27 | 194,365 | +0 (+0.0%) |
220,000
|
91,980
|
275,000
|
11
|
0 |
2024/07/26 | 194,365 | +0 (+0.0%) |
220,000
|
91,980
|
275,000
|
11
|
1以上 |
2024/07/25 | 194,365 | +0 (+0.0%) |
220,000
|
91,980
|
275,000
|
11
|
0 |
2024/07/24 | 194,365 | +0 (+0.0%) |
220,000
|
91,980
|
275,000
|
11
|
0 |
2024/07/23 | 194,365 | +16,141 (+9.06%) |
220,000
|
91,980
|
275,000
|
11
|
0 |
2024/07/22 | 178,224 | +0 (+0.0%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/21 | 178,224 | +0 (+0.0%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/20 | 178,224 | +0 (+0.0%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/19 | 178,224 | +0 (+0.0%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/18 | 178,224 | +0 (+0.0%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/17 | 178,224 | +0 (+0.0%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/16 | 178,224 | -489 (-0.27%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/15 | 178,713 | +0 (+0.0%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/14 | 178,713 | +0 (+0.0%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/13 | 178,713 | +0 (+0.0%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/12 | 178,713 | +0 (+0.0%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/11 | 178,713 | +0 (+0.0%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/10 | 178,713 | +0 (+0.0%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/09 | 178,713 | +0 (+0.0%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/08 | 178,713 | +0 (+0.0%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/07 | 178,713 | +0 (+0.0%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/06 | 178,713 | +0 (+0.0%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/05 | 178,713 | -2,395 (-1.32%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/04 | 181,108 | +9,450 (+5.51%) |
164,000
|
91,980
|
275,000
|
9
|
0 |
2024/07/03 | 171,658 | -440 (-0.26%) |
164,000
|
86,600
|
275,000
|
10
|
0 |
2024/07/02 | 172,098 | +0 (+0.0%) |
164,000
|
86,600
|
275,000
|
10
|
0 |
2024/07/01 | 172,098 | +0 (+0.0%) |
164,000
|
86,600
|
275,000
|
10
|
1以上 |
2024/06/30 | 172,098 | +0 (+0.0%) |
164,000
|
86,600
|
275,000
|
10
|
0 |
2024/06/29 | 172,098 | +0 (+0.0%) |
164,000
|
86,600
|
275,000
|
10
|
0 |
2024/06/28 | 172,098 | +0 (+0.0%) |
164,000
|
86,600
|
275,000
|
10
|
0 |
2024/06/27 | 172,098 | +0 (+0.0%) |
164,000
|
86,600
|
275,000
|
10
|
0 |
2024/06/26 | 172,098 | +0 (+0.0%) |
164,000
|
86,600
|
275,000
|
10
|
0 |
2024/06/25 | 172,098 | +11,670 (+7.27%) |
164,000
|
86,600
|
275,000
|
10
|
0 |
2024/06/24 | 160,428 | +0 (+0.0%) |
135,900
|
86,600
|
275,000
|
12
|
0 |
2024/06/23 | 160,428 | +0 (+0.0%) |
135,900
|
86,600
|
275,000
|
12
|
0 |
2024/06/22 | 160,428 | +0 (+0.0%) |
135,900
|
86,600
|
275,000
|
12
|
1以上 |
2024/06/21 | 160,428 | +0 (+0.0%) |
135,900
|
86,600
|
275,000
|
12
|
0 |
2024/06/20 | 160,428 | +0 (+0.0%) |
135,900
|
86,600
|
275,000
|
12
|
0 |
2024/06/19 | 160,428 | -550 (-0.34%) |
135,900
|
86,600
|
275,000
|
12
|
0 |
2024/06/18 | 160,978 | +0 (+0.0%) |
135,900
|
86,600
|
275,000
|
12
|
0 |
2024/06/17 | 160,978 | +0 (+0.0%) |
135,900
|
86,600
|
275,000
|
12
|
0 |
2024/06/16 | 160,978 | -9,371 (-5.5%) |
135,900
|
86,600
|
275,000
|
12
|
0 |
2024/06/15 | 170,349 | +0 (+0.0%) |
164,000
|
86,600
|
282,800
|
13
|
0 |
2024/06/14 | 170,349 | +0 (+0.0%) |
164,000
|
86,600
|
282,800
|
13
|
0 |
2024/06/13 | 170,349 | +0 (+0.0%) |
164,000
|
86,600
|
282,800
|
13
|
1以上 |
2024/06/12 | 170,349 | +0 (+0.0%) |
164,000
|
86,600
|
282,800
|
13
|
0 |
2024/06/11 | 170,349 | -1,000 (-0.58%) |
164,000
|
86,600
|
282,800
|
13
|
0 |
2024/06/10 | 171,349 | -29,515 (-14.69%) |
164,000
|
86,600
|
291,800
|
13
|
0 |
2024/06/09 | 200,864 | +0 (+0.0%) |
227,700
|
86,600
|
291,800
|
9
|
0 |
2024/06/08 | 200,864 | +17,441 (+9.51%) |
227,700
|
86,600
|
291,800
|
9
|
0 |
2024/06/07 | 183,423 | +0 (+0.0%) |
164,000
|
86,600
|
291,800
|
11
|
0 |
2024/06/06 | 183,423 | +9,957 (+5.74%) |
164,000
|
86,600
|
291,800
|
11
|
0 |
2024/06/05 | 173,466 | +0 (+0.0%) |
164,000
|
86,600
|
275,000
|
10
|
1以上 |
2024/06/04 | 173,466 | -10,757 (-5.84%) |
164,000
|
86,600
|
275,000
|
10
|
0 |
2024/06/03 | 184,223 | +0 (+0.0%) |
164,000
|
86,600
|
291,800
|
11
|
0 |
2024/06/02 | 184,223 | +0 (+0.0%) |
164,000
|
86,600
|
291,800
|
11
|
0 |
2024/06/01 | 184,223 | +0 (+0.0%) |
164,000
|
86,600
|
291,800
|
11
|
1以上 |
2024/05/31 | 184,223 | +0 (+0.0%) |
164,000
|
86,600
|
291,800
|
11
|
0 |
2024/05/30 | 184,223 | +10,757 (+6.2%) |
164,000
|
86,600
|
291,800
|
11
|
0 |
2024/05/29 | 173,466 | +0 (+0.0%) |
164,000
|
86,600
|
275,000
|
10
|
0 |
2024/05/28 | 173,466 | +0 (+0.0%) |
164,000
|
86,600
|
275,000
|
10
|
0 |
2024/05/27 | 173,466 | +9,911 (+6.06%) |
164,000
|
86,600
|
275,000
|
10
|
0 |
2024/05/26 | 163,555 | +0 (+0.0%) |
139,000
|
86,600
|
275,000
|
12
|
0 |
2024/05/25 | 163,555 | +0 (+0.0%) |
139,000
|
86,600
|
275,000
|
12
|
0 |
2024/05/24 | 163,555 | +5,199 (+3.28%) |
139,000
|
86,600
|
275,000
|
12
|
1以上 |
2024/05/23 | 158,356 | -508 (-0.32%) |
114,000
|
86,600
|
275,000
|
13
|
0 |
2024/05/22 | 158,864 | +0 (+0.0%) |
114,000
|
86,600
|
275,000
|
13
|
0 |
2024/05/21 | 158,864 | +0 (+0.0%) |
114,000
|
86,600
|
275,000
|
13
|
1以上 |
2024/05/20 | 158,864 | +0 (+0.0%) |
114,000
|
86,600
|
275,000
|
13
|
0 |
2024/05/19 | 158,864 | +0 (+0.0%) |
114,000
|
86,600
|
275,000
|
13
|
0 |
2024/05/18 | 158,864 | +0 (+0.0%) |
114,000
|
86,600
|
275,000
|
13
|
0 |
2024/05/17 | 158,864 | +0 (+0.0%) |
114,000
|
86,600
|
275,000
|
13
|
0 |
2024/05/16 | 158,864 | +7,190 (+4.74%) |
114,000
|
86,600
|
275,000
|
13
|
0 |
2024/05/15 | 151,674 | +2,104 (+1.41%) |
114,000
|
86,600
|
275,000
|
15
|
0 |
2024/05/14 | 149,570 | +0 (+0.0%) |
114,000
|
86,600
|
275,000
|
16
|
0 |
2024/05/13 | 149,570 | -2,784 (-1.83%) |
114,000
|
86,600
|
275,000
|
16
|
N/A |
2024/05/12 | 152,354 | -3,183 (-2.05%) |
114,000
|
86,600
|
275,000
|
15
|
1以上 |
2024/05/11 | 155,537 | -5,035 (-3.14%) |
116,000
|
86,600
|
275,000
|
14
|
0 |
2024/05/10 | 160,572 | -781 (-0.48%) |
118,000
|
86,600
|
275,000
|
13
|
0 |
2024/05/09 | 161,353 | -4,517 (-2.72%) |
118,000
|
86,600
|
275,000
|
15
|
0 |
2024/05/08 | 165,870 | +10,237 (+6.58%) |
144,000
|
86,600
|
275,000
|
14
|
0 |
2024/05/07 | 155,633 | +0 (+0.0%) |
116,000
|
86,600
|
275,000
|
16
|
N/A |
2024/05/06 | 155,633 | +0 (+0.0%) |
116,000
|
86,600
|
275,000
|
16
|
0 |
2024/05/05 | 155,633 | +0 (+0.0%) |
116,000
|
86,600
|
275,000
|
16
|
1以上 |
2024/05/04 | 155,633 | +0 (+0.0%) |
116,000
|
86,600
|
275,000
|
16
|
0 |
2024/05/03 | 155,633 | -6,892 (-4.24%) |
116,000
|
86,600
|
275,000
|
16
|
0 |
2024/05/02 | 162,525 | -9,273 (-5.4%) |
118,000
|
86,600
|
275,000
|
17
|
0 |
2024/05/01 | 171,798 | -323 (-0.19%) |
170,000
|
86,600
|
275,000
|
15
|
0 |
2024/04/30 | 172,121 | +670 (+0.39%) |
170,000
|
86,600
|
275,000
|
15
|
1以上 |
2024/04/29 | 171,451 | -5,752 (-3.25%) |
170,000
|
86,600
|
275,000
|
17
|
0 |
2024/04/28 | 177,203 | +0 (+0.0%) |
170,000
|
86,600
|
275,000
|
18
|
0 |
2024/04/27 | 177,203 | +0 (+0.0%) |
170,000
|
86,600
|
275,000
|
18
|
N/A |
2024/04/26 | 177,203 | +0 (+0.0%) |
170,000
|
86,600
|
275,000
|
18
|
1以上 |
2024/04/25 | 177,203 | +0 (+0.0%) |
170,000
|
86,600
|
275,000
|
18
|
0 |
2024/04/24 | 177,203 | +0 (+0.0%) |
170,000
|
86,600
|
275,000
|
18
|
0 |
2024/04/23 | 177,203 | +7,825 (+4.62%) |
170,000
|
86,600
|
275,000
|
18
|
0 |
2024/04/22 | 169,378 | +0 (+0.0%) |
144,000
|
86,600
|
275,000
|
16
|
0 |
2024/04/21 | 169,378 | +0 (+0.0%) |
144,000
|
86,600
|
275,000
|
16
|
0 |
2024/04/20 | 169,378 | +0 (+0.0%) |
144,000
|
86,600
|
275,000
|
16
|
0 |
2024/04/19 | 169,378 | +6,842 (+4.21%) |
144,000
|
86,600
|
275,000
|
16
|
0 |
2024/04/18 | 162,536 | +0 (+0.0%) |
116,000
|
86,600
|
275,000
|
18
|
0 |
2024/04/17 | 162,536 | +0 (+0.0%) |
116,000
|
86,600
|
275,000
|
18
|
0 |
2024/04/16 | 162,536 | +0 (+0.0%) |
116,000
|
86,600
|
275,000
|
18
|
1以上 |
2024/04/15 | 162,536 | +0 (+0.0%) |
116,000
|
86,600
|
275,000
|
18
|
0 |
2024/04/14 | 162,536 | +0 (+0.0%) |
116,000
|
86,600
|
275,000
|
18
|
0 |
2024/04/13 | 162,536 | +0 (+0.0%) |
116,000
|
86,600
|
275,000
|
18
|
0 |
2024/04/12 | 162,536 | +0 (+0.0%) |
116,000
|
86,600
|
275,000
|
18
|
0 |
2024/04/11 | 162,536 | +0 (+0.0%) |
116,000
|
86,600
|
275,000
|
18
|
0 |
2024/04/10 | 162,536 | +0 (+0.0%) |
116,000
|
86,600
|
275,000
|
18
|
0 |
2024/04/09 | 162,536 | +0 (+0.0%) |
116,000
|
86,600
|
275,000
|
18
|
0 |
2024/04/08 | 162,536 | +0 (+0.0%) |
116,000
|
86,600
|
275,000
|
18
|
0 |
2024/04/07 | 162,536 | +0 (+0.0%) |
116,000
|
86,600
|
275,000
|
18
|
0 |
2024/04/06 | 162,536 | +8,530 (+5.54%) |
116,000
|
86,600
|
275,000
|
18
|
0 |
2024/04/05 | 154,006 | +0 (+0.0%) |
114,000
|
86,600
|
275,000
|
16
|
0 |
2024/04/04 | 154,006 | +0 (+0.0%) |
114,000
|
86,600
|
275,000
|
16
|
0 |
2024/04/03 | 154,006 | +0 (+0.0%) |
114,000
|
86,600
|
275,000
|
16
|
0 |
2024/04/02 | 154,006 | -15,977 (-9.4%) |
114,000
|
86,600
|
275,000
|
16
|
0 |
2024/04/01 | 169,983 | +0 (+0.0%) |
116,000
|
86,600
|
297,800
|
18
|
0 |
2024/03/31 | 169,983 | +5,598 (+3.41%) |
116,000
|
86,600
|
297,800
|
18
|
0 |
2024/03/30 | 164,385 | +0 (+0.0%) |
114,000
|
86,600
|
297,800
|
20
|
1以上 |
2024/03/29 | 164,385 | -5,598 (-3.29%) |
114,000
|
86,600
|
297,800
|
20
|
0 |
2024/03/28 | 169,983 | +0 (+0.0%) |
116,000
|
86,600
|
297,800
|
18
|
1以上 |
2024/03/27 | 169,983 | +2,405 (+1.44%) |
116,000
|
86,600
|
297,800
|
18
|
0 |
2024/03/26 | 167,578 | +0 (+0.0%) |
118,000
|
86,600
|
297,800
|
19
|
0 |
2024/03/25 | 167,578 | +0 (+0.0%) |
118,000
|
86,600
|
297,800
|
19
|
0 |
2024/03/24 | 167,578 | +0 (+0.0%) |
118,000
|
86,600
|
297,800
|
19
|
1以上 |
2024/03/23 | 167,578 | +5,845 (+3.61%) |
118,000
|
86,600
|
297,800
|
19
|
0 |
2024/03/22 | 161,733 | +0 (+0.0%) |
116,000
|
86,600
|
297,800
|
18
|
0 |
2024/03/21 | 161,733 | -9,344 (-5.46%) |
116,000
|
86,600
|
297,800
|
18
|
0 |
2024/03/20 | 171,077 | +0 (+0.0%) |
121,150
|
86,600
|
297,800
|
16
|
0 |
2024/03/19 | 171,077 | +0 (+0.0%) |
121,150
|
86,600
|
297,800
|
16
|
0 |
2024/03/18 | 171,077 | +0 (+0.0%) |
121,150
|
86,600
|
297,800
|
16
|
0 |
2024/03/17 | 171,077 | +0 (+0.0%) |
121,150
|
86,600
|
297,800
|
16
|
0 |
2024/03/16 | 171,077 | +0 (+0.0%) |
121,150
|
86,600
|
297,800
|
16
|
0 |
2024/03/15 | 171,077 | +0 (+0.0%) |
121,150
|
86,600
|
297,800
|
16
|
0 |
2024/03/14 | 171,077 | -72 (-0.04%) |
121,150
|
86,600
|
297,800
|
16
|
0 |
2024/03/13 | 171,149 | +0 (+0.0%) |
118,000
|
86,600
|
297,800
|
15
|
0 |
2024/03/12 | 171,149 | -367 (-0.21%) |
118,000
|
86,600
|
297,800
|
15
|
0 |
2024/03/11 | 171,516 | +0 (+0.0%) |
118,000
|
86,600
|
297,800
|
15
|
0 |
2024/03/10 | 171,516 | +1,920 (+1.13%) |
118,000
|
86,600
|
297,800
|
15
|
0 |
2024/03/09 | 169,596 | +1,694 (+1.01%) |
123,900
|
86,600
|
297,800
|
16
|
0 |
2024/03/08 | 167,902 | +17,320 (+11.5%) |
129,800
|
86,600
|
297,800
|
17
|
0 |
2024/03/07 | 150,582 | +0 (+0.0%) |
118,000
|
86,600
|
275,000
|
15
|
1以上 |
2024/03/06 | 150,582 | -17,320 (-10.32%) |
118,000
|
86,600
|
275,000
|
15
|
1以上 |
2024/03/05 | 167,902 | +0 (+0.0%) |
129,800
|
86,600
|
297,800
|
17
|
0 |
2024/03/04 | 167,902 | +0 (+0.0%) |
129,800
|
86,600
|
297,800
|
17
|
0 |
2024/03/03 | 167,902 | +0 (+0.0%) |
129,800
|
86,600
|
297,800
|
17
|
1以上 |
2024/03/02 | 167,902 | +0 (+0.0%) |
129,800
|
86,600
|
297,800
|
17
|
0 |
2024/03/01 | 167,902 | +0 (+0.0%) |
129,800
|
86,600
|
297,800
|
17
|
0 |
2024/02/29 | 167,902 | -8,776 (-4.97%) |
129,800
|
86,600
|
297,800
|
17
|
0 |
2024/02/28 | 176,678 | +0 (+0.0%) |
140,800
|
86,600
|
297,800
|
15
|
0 |
2024/02/27 | 176,678 | +0 (+0.0%) |
140,800
|
86,600
|
297,800
|
15
|
0 |
2024/02/26 | 176,678 | +17,743 (+11.16%) |
140,800
|
86,600
|
297,800
|
15
|
0 |
2024/02/25 | 158,935 | +0 (+0.0%) |
118,000
|
86,600
|
297,800
|
19
|
0 |
2024/02/24 | 158,935 | +0 (+0.0%) |
118,000
|
86,600
|
297,800
|
19
|
0 |
2024/02/23 | 158,935 | +0 (+0.0%) |
118,000
|
86,600
|
297,800
|
19
|
1以上 |
2024/02/22 | 158,935 | +1,822 (+1.16%) |
118,000
|
86,600
|
297,800
|
19
|
0 |
2024/02/21 | 157,113 | +0 (+0.0%) |
129,800
|
86,600
|
297,800
|
21
|
0 |
2024/02/20 | 157,113 | -1,717 (-1.08%) |
129,800
|
86,600
|
297,800
|
21
|
0 |
2024/02/19 | 158,830 | +0 (+0.0%) |
118,000
|
86,600
|
297,800
|
19
|
1以上 |
2024/02/18 | 158,830 | -6,004 (-3.64%) |
118,000
|
86,600
|
297,800
|
19
|
0 |
2024/02/17 | 164,834 | +0 (+0.0%) |
129,800
|
86,600
|
297,800
|
17
|
0 |
2024/02/16 | 164,834 | +6,004 (+3.78%) |
129,800
|
86,600
|
297,800
|
17
|
0 |
2024/02/15 | 158,830 | +6,746 (+4.44%) |
118,000
|
86,600
|
297,800
|
19
|
0 |
2024/02/14 | 152,084 | +3,580 (+2.41%) |
114,000
|
86,600
|
297,800
|
21
|
0 |
2024/02/13 | 148,504 | +0 (+0.0%) |
114,000
|
86,600
|
297,800
|
21
|
1以上 |
2024/02/12 | 148,504 | -4,285 (-2.8%) |
114,000
|
86,600
|
297,800
|
21
|
1以上 |
2024/02/11 | 152,789 | -1,053 (-0.68%) |
118,000
|
86,600
|
297,800
|
19
|
0 |
2024/02/10 | 153,842 | -1,335 (-0.86%) |
118,000
|
86,600
|
297,800
|
19
|
0 |
2024/02/09 | 155,177 | +0 (+0.0%) |
116,000
|
86,600
|
297,800
|
18
|
0 |
2024/02/08 | 155,177 | +0 (+0.0%) |
116,000
|
86,600
|
297,800
|
18
|
1以上 |
2024/02/07 | 155,177 | +0 (+0.0%) |
116,000
|
86,600
|
297,800
|
18
|
0 |
2024/02/06 | 155,177 | +1,335 (+0.87%) |
116,000
|
86,600
|
297,800
|
18
|
0 |
2024/02/05 | 153,842 | +0 (+0.0%) |
118,000
|
86,600
|
297,800
|
19
|
0 |
2024/02/04 | 153,842 | +0 (+0.0%) |
118,000
|
86,600
|
297,800
|
19
|
0 |
2024/02/03 | 153,842 | +16,937 (+12.37%) |
118,000
|
86,600
|
297,800
|
19
|
0 |
2024/02/02 | 136,905 | -4,423 (-3.13%) |
114,000
|
86,600
|
275,000
|
17
|
0 |
2024/02/01 | 141,328 | +0 (+0.0%) |
114,000
|
86,600
|
275,000
|
17
|
0 |
2024/01/31 | 141,328 | -204 (-0.14%) |
114,000
|
86,600
|
275,000
|
17
|
0 |
2024/01/30 | 141,532 | +0 (+0.0%) |
114,000
|
86,600
|
275,000
|
15
|
0 |
2024/01/29 | 141,532 | +3,754 (+2.72%) |
114,000
|
86,600
|
275,000
|
15
|
0 |
2024/01/28 | 137,778 | +0 (+0.0%) |
114,000
|
86,600
|
275,000
|
20
|
0 |
2024/01/27 | 137,778 | +1,852 (+1.36%) |
114,000
|
86,600
|
275,000
|
20
|
0 |
2024/01/26 | 135,926 | +0 (+0.0%) |
114,000
|
86,600
|
275,000
|
21
|
1以上 |
2024/01/25 | 135,926 | +0 (+0.0%) |
114,000
|
86,600
|
275,000
|
21
|
0 |
2024/01/24 | 135,926 | -1,428 (-1.04%) |
114,000
|
86,600
|
275,000
|
21
|
1以上 |
2024/01/23 | 137,354 | +0 (+0.0%) |
118,000
|
86,600
|
275,000
|
21
|
0 |
2024/01/22 | 137,354 | +4,046 (+3.04%) |
118,000
|
86,600
|
275,000
|
21
|
0 |
2024/01/21 | 133,308 | +0 (+0.0%) |
118,000
|
86,600
|
275,000
|
21
|
0 |
2024/01/20 | 133,308 | +0 (+0.0%) |
118,000
|
86,600
|
275,000
|
21
|
0 |
2024/01/19 | 133,308 | +0 (+0.0%) |
118,000
|
86,600
|
275,000
|
21
|
1以上 |
2024/01/18 | 133,308 | +1,570 (+1.19%) |
118,000
|
86,600
|
275,000
|
21
|
0 |
2024/01/17 | 131,738 | -1,570 (-1.18%) |
116,000
|
86,600
|
275,000
|
22
|
0 |
2024/01/16 | 133,308 | +0 (+0.0%) |
118,000
|
86,600
|
275,000
|
21
|
0 |
2024/01/15 | 133,308 | -6,500 (-4.65%) |
118,000
|
86,600
|
275,000
|
21
|
0 |
2024/01/14 | 139,808 | +0 (+0.0%) |
121,000
|
86,600
|
275,000
|
24
|
0 |
2024/01/13 | 139,808 | +0 (+0.0%) |
121,000
|
86,600
|
275,000
|
24
|
0 |
2024/01/12 | 139,808 | -4,412 (-3.06%) |
121,000
|
86,600
|
275,000
|
24
|
1以上 |
2024/01/11 | 144,220 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
21
|
0 |
2024/01/10 | 144,220 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
21
|
0 |
2024/01/09 | 144,220 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
21
|
0 |
2024/01/08 | 144,220 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
21
|
0 |
2024/01/07 | 144,220 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
21
|
0 |
2024/01/06 | 144,220 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
21
|
0 |
2024/01/05 | 144,220 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
21
|
0 |
2024/01/04 | 144,220 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
21
|
0 |
2024/01/03 | 144,220 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
21
|
0 |
2024/01/02 | 144,220 | +0 (+0.0%) |
124,000
|
86,600
|
275,000
|
21
|
0 |
2024/01/01 | 144,220 | -12,193 (-7.8%) |
124,000
|
86,600
|
275,000
|
21
|
0 |