日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 261,842 | -484 (-0.18%) |
228,800
|
104,280
|
963,000
|
122
|
N/A |
2024/12/03 | 262,326 | -3,531 (-1.33%) |
228,800
|
104,280
|
963,000
|
123
|
N/A |
2024/12/02 | 265,857 | -13 (-0.0%) |
228,800
|
119,820
|
963,000
|
121
|
N/A |
2024/12/01 | 265,870 | -170 (-0.06%) |
228,800
|
119,820
|
963,000
|
120
|
1以上 |
2024/11/30 | 266,040 | +351 (+0.13%) |
228,800
|
119,820
|
963,000
|
120
|
1以上 |
2024/11/29 | 265,689 | -647 (-0.24%) |
228,800
|
119,820
|
963,000
|
116
|
1以上 |
2024/11/28 | 266,336 | +1,266 (+0.48%) |
228,800
|
119,820
|
963,000
|
114
|
0 |
2024/11/27 | 265,070 | +396 (+0.15%) |
228,800
|
119,820
|
963,000
|
116
|
0 |
2024/11/26 | 264,674 | +2,092 (+0.8%) |
228,800
|
119,820
|
963,000
|
116
|
0 |
2024/11/25 | 262,582 | +2,030 (+0.78%) |
228,000
|
119,820
|
963,000
|
119
|
1以上 |
2024/11/24 | 260,552 | +719 (+0.28%) |
227,502
|
119,820
|
963,000
|
121
|
1以上 |
2024/11/23 | 259,833 | -246 (-0.09%) |
228,000
|
119,820
|
963,000
|
127
|
1以上 |
2024/11/22 | 260,079 | -6,384 (-2.4%) |
227,751
|
119,820
|
963,000
|
126
|
1以上 |
2024/11/21 | 266,463 | -237 (-0.09%) |
230,780
|
125,000
|
963,000
|
127
|
1以上 |
2024/11/20 | 266,700 | -733 (-0.27%) |
230,780
|
125,000
|
963,000
|
127
|
0 |
2024/11/19 | 267,433 | +0 (+0.0%) |
235,620
|
125,000
|
963,000
|
125
|
1以上 |
2024/11/18 | 267,433 | +0 (+0.0%) |
235,620
|
125,000
|
963,000
|
125
|
0 |
2024/11/17 | 267,433 | +9,178 (+3.55%) |
235,620
|
125,000
|
963,000
|
125
|
0 |
2024/11/16 | 258,255 | +1,617 (+0.63%) |
233,200
|
125,000
|
963,000
|
122
|
0 |
2024/11/15 | 256,638 | -46 (-0.02%) |
230,780
|
125,000
|
963,000
|
121
|
0 |
2024/11/14 | 256,684 | +3,482 (+1.38%) |
229,800
|
121,281
|
963,000
|
119
|
0 |
2024/11/13 | 253,202 | -2,358 (-0.92%) |
227,502
|
121,281
|
963,000
|
120
|
1以上 |
2024/11/12 | 255,560 | +1,331 (+0.52%) |
227,502
|
121,281
|
963,000
|
116
|
0 |
2024/11/11 | 254,229 | -168 (-0.07%) |
224,972
|
121,281
|
963,000
|
118
|
1以上 |
2024/11/10 | 254,397 | +205 (+0.08%) |
227,630
|
121,281
|
963,000
|
121
|
0 |
2024/11/09 | 254,192 | +249 (+0.1%) |
229,800
|
121,281
|
963,000
|
123
|
1以上 |
2024/11/08 | 253,943 | +598 (+0.24%) |
227,630
|
121,281
|
963,000
|
121
|
1以上 |
2024/11/07 | 253,345 | +582 (+0.23%) |
227,502
|
121,281
|
963,000
|
123
|
1以上 |
2024/11/06 | 252,763 | -1,128 (-0.44%) |
227,502
|
121,281
|
963,000
|
122
|
0 |
2024/11/05 | 253,891 | +3,944 (+1.58%) |
227,502
|
121,281
|
963,000
|
119
|
1以上 |