日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 227,219 | -1,080 (-0.47%) |
198,275
|
91,000
|
897,600
|
113
|
0 |
2023/12/30 | 228,299 | --- |
198,275
|
91,000
|
897,600
|
113
|
0 |
2023/12/27 | 221,553 | -1,323 (-0.59%) |
198,000
|
91,000
|
897,600
|
114
|
N/A |
2023/12/26 | 222,876 | +503 (+0.23%) |
198,275
|
91,000
|
897,600
|
117
|
N/A |
2023/12/25 | 222,373 | +386 (+0.17%) |
198,000
|
91,000
|
897,600
|
116
|
N/A |
2023/12/24 | 221,987 | +1,145 (+0.52%) |
197,500
|
91,000
|
897,600
|
118
|
0 |
2023/12/23 | 220,842 | -550 (-0.25%) |
197,000
|
91,000
|
897,600
|
117
|
1以上 |
2023/12/22 | 221,392 | -689 (-0.31%) |
197,000
|
91,000
|
897,600
|
115
|
1以上 |
2023/12/21 | 222,081 | -1,019 (-0.46%) |
199,037
|
91,000
|
897,600
|
116
|
0 |
2023/12/20 | 223,100 | -9,985 (-4.28%) |
199,980
|
99,000
|
897,600
|
114
|
1以上 |
2023/12/19 | 233,085 | -7,339 (-3.05%) |
199,980
|
99,000
|
897,600
|
121
|
1以上 |
2023/12/18 | 240,424 | -6,623 (-2.68%) |
204,000
|
99,000
|
897,600
|
121
|
0 |
2023/12/17 | 247,047 | +0 (+0.0%) |
206,690
|
99,000
|
897,600
|
130
|
1以上 |
2023/12/16 | 247,047 | +0 (+0.0%) |
206,690
|
99,000
|
897,600
|
130
|
1以上 |
2023/12/15 | 247,047 | +0 (+0.0%) |
206,690
|
99,000
|
897,600
|
130
|
1以上 |
2023/12/14 | 247,047 | -618 (-0.25%) |
206,690
|
99,000
|
897,600
|
130
|
0 |
2023/12/13 | 247,665 | -2,238 (-0.9%) |
242,800
|
164,980
|
442,500
|
26
|
0 |
2023/12/12 | 249,903 | +1,058 (+0.43%) |
250,400
|
164,980
|
442,500
|
26
|
0 |
2023/12/11 | 248,845 | +2,652 (+1.08%) |
245,150
|
164,980
|
442,500
|
26
|
1以上 |
2023/12/10 | 246,193 | -388 (-0.16%) |
201,990
|
99,000
|
897,600
|
130
|
1以上 |
2023/12/09 | 246,581 | -819 (-0.33%) |
204,000
|
99,000
|
897,600
|
131
|
0 |
2023/12/08 | 247,400 | -6,031 (-2.38%) |
204,600
|
99,000
|
897,600
|
131
|
0 |
2023/12/07 | 253,431 | -117 (-0.05%) |
208,780
|
99,000
|
932,800
|
130
|
1以上 |
2023/12/06 | 253,548 | -500 (-0.2%) |
208,780
|
99,000
|
932,800
|
131
|
1以上 |
2023/12/05 | 254,048 | -2,217 (-0.87%) |
208,780
|
99,000
|
932,800
|
131
|
1以上 |