| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 261,842 | -484 (-0.18%) |
228,800
|
104,280
|
963,000
|
122
|
N/A |
| 2024/12/03 | 262,326 | -3,531 (-1.33%) |
228,800
|
104,280
|
963,000
|
123
|
N/A |
| 2024/12/02 | 265,857 | -13 (-0.0%) |
228,800
|
119,820
|
963,000
|
121
|
N/A |
| 2024/12/01 | 265,870 | -170 (-0.06%) |
228,800
|
119,820
|
963,000
|
120
|
1以上 |
| 2024/11/30 | 266,040 | +351 (+0.13%) |
228,800
|
119,820
|
963,000
|
120
|
1以上 |
| 2024/11/29 | 265,689 | -647 (-0.24%) |
228,800
|
119,820
|
963,000
|
116
|
1以上 |
| 2024/11/28 | 266,336 | +1,266 (+0.48%) |
228,800
|
119,820
|
963,000
|
114
|
0 |
| 2024/11/27 | 265,070 | +396 (+0.15%) |
228,800
|
119,820
|
963,000
|
116
|
0 |
| 2024/11/26 | 264,674 | +2,092 (+0.8%) |
228,800
|
119,820
|
963,000
|
116
|
0 |
| 2024/11/25 | 262,582 | +2,030 (+0.78%) |
228,000
|
119,820
|
963,000
|
119
|
1以上 |
| 2024/11/24 | 260,552 | +719 (+0.28%) |
227,502
|
119,820
|
963,000
|
121
|
1以上 |
| 2024/11/23 | 259,833 | -246 (-0.09%) |
228,000
|
119,820
|
963,000
|
127
|
1以上 |
| 2024/11/22 | 260,079 | -6,384 (-2.4%) |
227,751
|
119,820
|
963,000
|
126
|
1以上 |
| 2024/11/21 | 266,463 | -237 (-0.09%) |
230,780
|
125,000
|
963,000
|
127
|
1以上 |
| 2024/11/20 | 266,700 | -733 (-0.27%) |
230,780
|
125,000
|
963,000
|
127
|
0 |
| 2024/11/19 | 267,433 | +0 (+0.0%) |
235,620
|
125,000
|
963,000
|
125
|
1以上 |
| 2024/11/18 | 267,433 | +0 (+0.0%) |
235,620
|
125,000
|
963,000
|
125
|
0 |
| 2024/11/17 | 267,433 | +9,178 (+3.55%) |
235,620
|
125,000
|
963,000
|
125
|
0 |
| 2024/11/16 | 258,255 | +1,617 (+0.63%) |
233,200
|
125,000
|
963,000
|
122
|
0 |
| 2024/11/15 | 256,638 | -46 (-0.02%) |
230,780
|
125,000
|
963,000
|
121
|
0 |
| 2024/11/14 | 256,684 | +3,482 (+1.38%) |
229,800
|
121,281
|
963,000
|
119
|
0 |
| 2024/11/13 | 253,202 | -2,358 (-0.92%) |
227,502
|
121,281
|
963,000
|
120
|
1以上 |
| 2024/11/12 | 255,560 | +1,331 (+0.52%) |
227,502
|
121,281
|
963,000
|
116
|
0 |
| 2024/11/11 | 254,229 | -168 (-0.07%) |
224,972
|
121,281
|
963,000
|
118
|
1以上 |
| 2024/11/10 | 254,397 | +205 (+0.08%) |
227,630
|
121,281
|
963,000
|
121
|
0 |
| 2024/11/09 | 254,192 | +249 (+0.1%) |
229,800
|
121,281
|
963,000
|
123
|
1以上 |
| 2024/11/08 | 253,943 | +598 (+0.24%) |
227,630
|
121,281
|
963,000
|
121
|
1以上 |
| 2024/11/07 | 253,345 | +582 (+0.23%) |
227,502
|
121,281
|
963,000
|
123
|
1以上 |
| 2024/11/06 | 252,763 | -1,128 (-0.44%) |
227,502
|
121,281
|
963,000
|
122
|
0 |
| 2024/11/05 | 253,891 | +3,944 (+1.58%) |
227,502
|
121,281
|
963,000
|
119
|
1以上 |
| 2024/11/04 | 249,947 | +401 (+0.16%) |
222,442
|
121,281
|
963,000
|
120
|
1以上 |
| 2024/11/03 | 249,546 | -248 (-0.1%) |
221,529
|
121,281
|
963,000
|
122
|
0 |
| 2024/11/02 | 249,794 | -623 (-0.25%) |
222,442
|
121,281
|
963,000
|
123
|
1以上 |
| 2024/11/01 | 250,417 | -8,431 (-3.26%) |
222,442
|
121,281
|
963,000
|
122
|
1以上 |
| 2024/10/31 | 258,848 | +1,556 (+0.6%) |
224,972
|
121,281
|
963,000
|
128
|
1以上 |
| 2024/10/30 | 257,292 | +294 (+0.11%) |
222,442
|
121,281
|
963,000
|
130
|
0 |
| 2024/10/29 | 256,998 | -70 (-0.03%) |
222,442
|
121,281
|
963,000
|
131
|
1以上 |
| 2024/10/28 | 257,068 | +1,721 (+0.67%) |
221,529
|
121,281
|
963,000
|
130
|
1以上 |
| 2024/10/27 | 255,347 | +55 (+0.02%) |
220,616
|
121,281
|
963,000
|
132
|
1以上 |
| 2024/10/26 | 255,292 | -852 (-0.33%) |
220,616
|
121,281
|
963,000
|
133
|
0 |
| 2024/10/25 | 256,144 | -5,196 (-1.99%) |
220,616
|
121,281
|
963,000
|
133
|
1以上 |
| 2024/10/24 | 261,340 | -9,063 (-3.35%) |
229,800
|
125,000
|
963,000
|
133
|
1以上 |
| 2024/10/23 | 270,403 | -292 (-0.11%) |
230,780
|
125,000
|
963,000
|
136
|
1以上 |
| 2024/10/22 | 270,695 | -899 (-0.33%) |
230,290
|
125,000
|
963,000
|
134
|
1以上 |
| 2024/10/21 | 271,594 | +0 (+0.0%) |
230,780
|
125,000
|
963,000
|
133
|
1以上 |
| 2024/10/20 | 271,594 | -1,292 (-0.47%) |
230,780
|
125,000
|
963,000
|
133
|
0 |
| 2024/10/19 | 272,886 | -2,043 (-0.74%) |
230,780
|
121,281
|
963,000
|
130
|
1以上 |
| 2024/10/18 | 274,929 | +3,818 (+1.41%) |
235,620
|
121,281
|
963,000
|
126
|
0 |
| 2024/10/17 | 271,111 | -1,150 (-0.42%) |
228,651
|
121,281
|
963,000
|
126
|
1以上 |
| 2024/10/16 | 272,261 | +624 (+0.23%) |
230,290
|
121,281
|
963,000
|
124
|
0 |
| 2024/10/15 | 271,637 | -1,162 (-0.43%) |
227,502
|
121,281
|
963,000
|
125
|
1以上 |
| 2024/10/14 | 272,799 | +62 (+0.02%) |
228,651
|
121,281
|
963,000
|
122
|
0 |
| 2024/10/13 | 272,737 | -411 (-0.15%) |
227,502
|
121,281
|
963,000
|
121
|
1以上 |
| 2024/10/12 | 273,148 | +306 (+0.11%) |
228,651
|
121,281
|
963,000
|
122
|
1以上 |
| 2024/10/11 | 272,842 | +4,422 (+1.65%) |
227,502
|
121,281
|
963,000
|
123
|
0 |
| 2024/10/10 | 268,420 | +2,250 (+0.85%) |
224,600
|
118,225
|
963,000
|
128
|
1以上 |
| 2024/10/09 | 266,170 | +18 (+0.01%) |
222,967
|
118,225
|
963,000
|
128
|
1以上 |
| 2024/10/08 | 266,152 | -472 (-0.18%) |
222,704
|
118,225
|
963,000
|
126
|
1以上 |
| 2024/10/07 | 266,624 | +1,534 (+0.58%) |
222,704
|
118,225
|
963,000
|
124
|
1以上 |
| 2024/10/06 | 265,090 | -7,518 (-2.76%) |
222,442
|
118,225
|
963,000
|
126
|
0 |
| 2024/10/05 | 272,608 | -3,996 (-1.44%) |
222,442
|
118,225
|
963,000
|
129
|
0 |
| 2024/10/04 | 276,604 | +2,579 (+0.94%) |
224,600
|
129,800
|
963,000
|
128
|
1以上 |
| 2024/10/03 | 274,025 | +0 (+0.0%) |
222,442
|
97,335
|
963,000
|
129
|
1以上 |
| 2024/10/02 | 274,025 | +54 (+0.02%) |
222,442
|
97,335
|
963,000
|
129
|
0 |
| 2024/10/01 | 273,971 | +2,564 (+0.94%) |
222,442
|
97,335
|
963,000
|
130
|
1以上 |
| 2024/09/30 | 271,407 | -1,129 (-0.41%) |
221,529
|
114,330
|
963,000
|
132
|
0 |
| 2024/09/29 | 272,536 | +0 (+0.0%) |
222,442
|
114,330
|
963,000
|
130
|
1以上 |
| 2024/09/28 | 272,536 | -583 (-0.21%) |
222,442
|
114,330
|
963,000
|
130
|
1以上 |
| 2024/09/27 | 273,119 | -1,085 (-0.4%) |
222,442
|
114,330
|
963,000
|
127
|
0 |
| 2024/09/26 | 274,204 | -1,606 (-0.58%) |
224,600
|
114,330
|
963,000
|
127
|
0 |
| 2024/09/25 | 275,810 | +4,519 (+1.67%) |
224,600
|
114,330
|
963,000
|
125
|
0 |
| 2024/09/24 | 271,291 | -710 (-0.26%) |
222,442
|
114,330
|
963,000
|
125
|
1以上 |
| 2024/09/23 | 272,001 | +0 (+0.0%) |
222,442
|
114,330
|
963,000
|
123
|
0 |
| 2024/09/22 | 272,001 | +822 (+0.3%) |
222,442
|
114,330
|
963,000
|
123
|
0 |
| 2024/09/21 | 271,179 | +0 (+0.0%) |
222,442
|
114,330
|
963,000
|
125
|
1以上 |
| 2024/09/20 | 271,179 | -336 (-0.12%) |
222,442
|
114,330
|
963,000
|
125
|
0 |
| 2024/09/19 | 271,515 | -660 (-0.24%) |
222,442
|
110,880
|
963,000
|
131
|
1以上 |
| 2024/09/18 | 272,175 | -45 (-0.02%) |
223,521
|
110,880
|
963,000
|
132
|
0 |
| 2024/09/17 | 272,220 | +1,362 (+0.5%) |
223,521
|
110,880
|
963,000
|
132
|
1以上 |
| 2024/09/16 | 270,858 | +0 (+0.0%) |
223,521
|
110,880
|
963,000
|
132
|
1以上 |
| 2024/09/15 | 270,858 | +0 (+0.0%) |
223,521
|
110,880
|
963,000
|
132
|
0 |
| 2024/09/14 | 270,858 | -478 (-0.18%) |
223,521
|
110,880
|
963,000
|
132
|
1以上 |
| 2024/09/13 | 271,336 | -1,804 (-0.66%) |
223,521
|
110,880
|
963,000
|
132
|
0 |
| 2024/09/12 | 273,140 | +3,645 (+1.35%) |
223,521
|
114,330
|
963,000
|
128
|
0 |
| 2024/09/11 | 269,495 | -827 (-0.31%) |
220,616
|
114,330
|
963,000
|
127
|
0 |
| 2024/09/10 | 270,322 | +252 (+0.09%) |
222,442
|
114,330
|
963,000
|
125
|
0 |
| 2024/09/09 | 270,070 | +0 (+0.0%) |
221,529
|
114,330
|
963,000
|
124
|
0 |
| 2024/09/08 | 270,070 | -724 (-0.27%) |
221,529
|
114,330
|
963,000
|
124
|
0 |
| 2024/09/07 | 270,794 | +0 (+0.0%) |
221,529
|
114,330
|
963,000
|
124
|
0 |
| 2024/09/06 | 270,794 | -2,598 (-0.95%) |
221,529
|
114,330
|
963,000
|
124
|
0 |
| 2024/09/05 | 273,392 | -3,710 (-1.34%) |
222,442
|
114,330
|
963,000
|
122
|
0 |
| 2024/09/04 | 277,102 | +0 (+0.0%) |
227,502
|
129,800
|
963,000
|
123
|
0 |
| 2024/09/03 | 277,102 | -1,902 (-0.68%) |
227,502
|
129,800
|
963,000
|
123
|
1以上 |
| 2024/09/02 | 279,004 | +574 (+0.21%) |
227,502
|
129,800
|
963,000
|
121
|
1以上 |
| 2024/09/01 | 278,430 | -2,371 (-0.84%) |
227,502
|
129,800
|
963,000
|
122
|
0 |
| 2024/08/31 | 280,801 | -110 (-0.04%) |
227,502
|
129,800
|
963,000
|
118
|
1以上 |
| 2024/08/30 | 280,911 | +14,301 (+5.36%) |
227,751
|
129,800
|
963,000
|
118
|
1以上 |
| 2024/08/29 | 266,610 | +1,145 (+0.43%) |
222,442
|
121,281
|
963,000
|
116
|
0 |
| 2024/08/28 | 265,465 | +141 (+0.05%) |
222,442
|
121,281
|
963,000
|
116
|
0 |
| 2024/08/27 | 265,324 | +125 (+0.05%) |
222,442
|
114,330
|
963,000
|
115
|
0 |
| 2024/08/26 | 265,199 | +719 (+0.27%) |
222,442
|
114,330
|
963,000
|
117
|
1以上 |
| 2024/08/25 | 264,480 | -254 (-0.1%) |
222,442
|
114,330
|
963,000
|
118
|
1以上 |
| 2024/08/24 | 264,734 | -4,961 (-1.84%) |
222,442
|
114,330
|
963,000
|
118
|
1以上 |
| 2024/08/23 | 269,695 | +0 (+0.0%) |
227,502
|
114,330
|
963,000
|
117
|
1以上 |
| 2024/08/22 | 269,695 | -553 (-0.2%) |
227,502
|
114,330
|
963,000
|
117
|
0 |
| 2024/08/21 | 270,248 | -472 (-0.17%) |
227,502
|
129,580
|
963,000
|
117
|
0 |
| 2024/08/20 | 270,720 | +1,147 (+0.43%) |
228,000
|
129,580
|
963,000
|
119
|
0 |
| 2024/08/19 | 269,573 | +0 (+0.0%) |
227,502
|
129,580
|
963,000
|
119
|
0 |
| 2024/08/18 | 269,573 | +0 (+0.0%) |
227,502
|
129,580
|
963,000
|
119
|
1以上 |
| 2024/08/17 | 269,573 | +1,732 (+0.65%) |
227,502
|
129,580
|
963,000
|
119
|
1以上 |
| 2024/08/16 | 267,841 | +392 (+0.15%) |
222,442
|
129,580
|
963,000
|
121
|
0 |
| 2024/08/15 | 267,449 | +1,223 (+0.46%) |
221,529
|
129,580
|
963,000
|
120
|
0 |
| 2024/08/14 | 266,226 | +3,405 (+1.3%) |
220,616
|
129,580
|
963,000
|
119
|
1以上 |
| 2024/08/13 | 262,821 | -2,655 (-1.0%) |
219,182
|
121,281
|
963,000
|
117
|
1以上 |
| 2024/08/12 | 265,476 | -134 (-0.05%) |
219,899
|
121,281
|
963,000
|
114
|
1以上 |
| 2024/08/11 | 265,610 | +3,234 (+1.23%) |
219,182
|
121,281
|
963,000
|
112
|
1以上 |
| 2024/08/10 | 262,376 | -3,935 (-1.48%) |
212,000
|
121,281
|
963,000
|
113
|
0 |
| 2024/08/09 | 266,311 | +116 (+0.04%) |
219,182
|
121,281
|
963,000
|
109
|
0 |
| 2024/08/08 | 266,195 | -953 (-0.36%) |
219,182
|
121,281
|
963,000
|
107
|
1以上 |
| 2024/08/07 | 267,148 | -203 (-0.08%) |
218,491
|
121,281
|
963,000
|
106
|
0 |
| 2024/08/06 | 267,351 | +10,073 (+3.92%) |
218,491
|
121,281
|
963,000
|
106
|
0 |
| 2024/08/05 | 257,278 | -1,227 (-0.47%) |
215,000
|
121,281
|
963,000
|
102
|
0 |
| 2024/08/04 | 258,505 | -7,565 (-2.84%) |
219,182
|
121,281
|
963,000
|
101
|
0 |
| 2024/08/03 | 266,070 | -34 (-0.01%) |
220,616
|
129,800
|
963,000
|
101
|
0 |
| 2024/08/02 | 266,104 | -3,329 (-1.24%) |
220,198
|
129,800
|
963,000
|
104
|
1以上 |
| 2024/08/01 | 269,433 | +0 (+0.0%) |
223,890
|
129,800
|
963,000
|
102
|
0 |
| 2024/07/31 | 269,433 | +4,473 (+1.69%) |
223,890
|
129,800
|
963,000
|
102
|
1以上 |
| 2024/07/30 | 264,960 | -1,651 (-0.62%) |
224,790
|
129,800
|
963,000
|
102
|
0 |
| 2024/07/29 | 266,611 | +0 (+0.0%) |
224,790
|
129,800
|
963,000
|
98
|
0 |
| 2024/07/28 | 266,611 | -1,884 (-0.7%) |
224,790
|
129,800
|
963,000
|
98
|
0 |
| 2024/07/27 | 268,495 | +1,323 (+0.5%) |
233,800
|
129,800
|
963,000
|
100
|
0 |
| 2024/07/26 | 267,172 | +1,830 (+0.69%) |
224,790
|
129,800
|
963,000
|
102
|
0 |
| 2024/07/25 | 265,342 | -26 (-0.01%) |
218,790
|
129,800
|
963,000
|
102
|
1以上 |
| 2024/07/24 | 265,368 | +0 (+0.0%) |
219,780
|
129,800
|
963,000
|
103
|
1以上 |
| 2024/07/23 | 265,368 | +660 (+0.25%) |
219,780
|
129,800
|
963,000
|
103
|
1以上 |
| 2024/07/22 | 264,708 | -400 (-0.15%) |
217,800
|
129,800
|
963,000
|
105
|
1以上 |
| 2024/07/21 | 265,108 | -16 (-0.01%) |
219,780
|
129,800
|
963,000
|
105
|
0 |
| 2024/07/20 | 265,124 | +5,607 (+2.16%) |
223,890
|
129,800
|
963,000
|
106
|
1以上 |
| 2024/07/19 | 259,517 | -3,164 (-1.2%) |
217,800
|
110,330
|
963,000
|
111
|
0 |
| 2024/07/18 | 262,681 | +2,503 (+0.96%) |
219,780
|
110,330
|
963,000
|
107
|
1以上 |
| 2024/07/17 | 260,178 | +0 (+0.0%) |
219,780
|
110,330
|
963,000
|
109
|
1以上 |
| 2024/07/16 | 260,178 | -2,240 (-0.85%) |
219,780
|
110,330
|
963,000
|
109
|
0 |
| 2024/07/15 | 262,418 | +236 (+0.09%) |
219,780
|
110,330
|
963,000
|
105
|
1以上 |
| 2024/07/14 | 262,182 | +15,897 (+6.45%) |
219,780
|
110,330
|
963,000
|
105
|
0 |
| 2024/07/13 | 246,285 | -2,506 (-1.01%) |
217,800
|
110,330
|
925,000
|
102
|
0 |
| 2024/07/12 | 248,791 | -1,100 (-0.44%) |
219,780
|
98,000
|
925,000
|
98
|
1以上 |
| 2024/07/11 | 249,891 | +1,367 (+0.55%) |
223,890
|
98,000
|
925,000
|
96
|
1以上 |
| 2024/07/10 | 248,524 | -1,446 (-0.58%) |
219,780
|
98,000
|
925,000
|
94
|
1以上 |
| 2024/07/09 | 249,970 | +1,112 (+0.45%) |
223,890
|
98,000
|
925,000
|
92
|
0 |
| 2024/07/08 | 248,858 | +0 (+0.0%) |
219,780
|
98,000
|
925,000
|
95
|
0 |
| 2024/07/07 | 248,858 | +1,008 (+0.41%) |
219,780
|
98,000
|
925,000
|
95
|
0 |
| 2024/07/06 | 247,850 | -1,507 (-0.6%) |
219,780
|
98,000
|
925,000
|
98
|
1以上 |
| 2024/07/05 | 249,357 | -3,814 (-1.51%) |
219,780
|
98,000
|
925,000
|
98
|
0 |
| 2024/07/04 | 253,171 | +729 (+0.29%) |
223,890
|
98,000
|
925,000
|
100
|
1以上 |
| 2024/07/03 | 252,442 | -245 (-0.1%) |
219,780
|
98,000
|
925,000
|
102
|
0 |
| 2024/07/02 | 252,687 | +1,517 (+0.6%) |
219,780
|
98,000
|
925,000
|
102
|
1以上 |
| 2024/07/01 | 251,170 | -160 (-0.06%) |
218,790
|
98,000
|
925,000
|
104
|
1以上 |
| 2024/06/30 | 251,330 | -6,208 (-2.41%) |
219,780
|
98,000
|
925,000
|
105
|
0 |
| 2024/06/29 | 257,538 | +982 (+0.38%) |
219,780
|
98,000
|
952,000
|
107
|
1以上 |
| 2024/06/28 | 256,556 | +3,352 (+1.32%) |
219,780
|
98,000
|
952,000
|
103
|
1以上 |
| 2024/06/27 | 253,204 | +279 (+0.11%) |
217,800
|
98,000
|
952,000
|
103
|
1以上 |
| 2024/06/26 | 252,925 | -1,112 (-0.44%) |
217,800
|
98,000
|
952,000
|
104
|
0 |
| 2024/06/25 | 254,037 | +250 (+0.1%) |
219,780
|
98,000
|
952,000
|
104
|
1以上 |
| 2024/06/24 | 253,787 | -329 (-0.13%) |
219,780
|
98,000
|
952,000
|
103
|
1以上 |
| 2024/06/23 | 254,116 | -2,569 (-1.0%) |
219,780
|
98,000
|
952,000
|
104
|
1以上 |
| 2024/06/22 | 256,685 | -501 (-0.19%) |
217,800
|
98,000
|
952,000
|
107
|
0 |
| 2024/06/21 | 257,186 | +1,161 (+0.45%) |
219,780
|
98,000
|
952,000
|
107
|
1以上 |
| 2024/06/20 | 256,025 | +748 (+0.29%) |
218,790
|
98,000
|
952,000
|
108
|
1以上 |
| 2024/06/19 | 255,277 | +4,447 (+1.77%) |
217,800
|
98,000
|
952,000
|
106
|
0 |
| 2024/06/18 | 250,830 | -244 (-0.1%) |
217,300
|
98,000
|
952,000
|
104
|
1以上 |
| 2024/06/17 | 251,074 | -736 (-0.29%) |
217,800
|
98,000
|
952,000
|
106
|
0 |
| 2024/06/16 | 251,810 | -377 (-0.15%) |
217,800
|
98,000
|
952,000
|
105
|
0 |
| 2024/06/15 | 252,187 | -574 (-0.23%) |
218,790
|
98,000
|
952,000
|
108
|
1以上 |
| 2024/06/14 | 252,761 | -220 (-0.09%) |
219,780
|
98,000
|
952,000
|
106
|
0 |
| 2024/06/13 | 252,981 | +978 (+0.39%) |
219,780
|
98,000
|
952,000
|
106
|
1以上 |
| 2024/06/12 | 252,003 | +248 (+0.1%) |
218,790
|
98,000
|
952,000
|
108
|
0 |
| 2024/06/11 | 251,755 | -461 (-0.18%) |
218,790
|
98,000
|
952,000
|
108
|
0 |
| 2024/06/10 | 252,216 | -5,320 (-2.07%) |
217,800
|
110,330
|
952,000
|
109
|
1以上 |
| 2024/06/09 | 257,536 | -338 (-0.13%) |
216,800
|
129,800
|
952,000
|
69
|
0 |
| 2024/06/08 | 257,874 | +2,379 (+0.93%) |
216,800
|
129,800
|
952,000
|
69
|
1以上 |
| 2024/06/07 | 255,495 | +16,115 (+6.73%) |
220,880
|
110,330
|
952,000
|
89
|
0 |
| 2024/06/06 | 239,380 | +0 (+0.0%) |
216,800
|
110,330
|
952,000
|
89
|
0 |
| 2024/06/05 | 239,380 | -2,827 (-1.17%) |
216,800
|
110,330
|
952,000
|
89
|
1以上 |
| 2024/06/04 | 242,207 | +0 (+0.0%) |
217,800
|
129,800
|
952,000
|
89
|
1以上 |
| 2024/06/03 | 242,207 | -405 (-0.17%) |
217,800
|
129,800
|
952,000
|
89
|
0 |
| 2024/06/02 | 242,612 | +0 (+0.0%) |
217,300
|
129,800
|
952,000
|
86
|
1以上 |
| 2024/06/01 | 242,612 | +628 (+0.26%) |
217,300
|
129,800
|
952,000
|
86
|
0 |
| 2024/05/31 | 241,984 | +1,413 (+0.59%) |
216,400
|
129,800
|
952,000
|
84
|
0 |
| 2024/05/30 | 240,571 | +0 (+0.0%) |
216,000
|
116,820
|
952,000
|
85
|
0 |
| 2024/05/29 | 240,571 | -1,435 (-0.59%) |
216,000
|
116,820
|
952,000
|
85
|
0 |
| 2024/05/28 | 242,006 | +121 (+0.05%) |
216,400
|
116,820
|
952,000
|
82
|
1以上 |
| 2024/05/27 | 241,885 | +195 (+0.08%) |
216,400
|
116,820
|
952,000
|
84
|
0 |
| 2024/05/26 | 241,690 | +433 (+0.18%) |
216,000
|
116,820
|
952,000
|
82
|
1以上 |
| 2024/05/25 | 241,257 | -1,212 (-0.5%) |
214,920
|
116,820
|
952,000
|
80
|
1以上 |
| 2024/05/24 | 242,469 | -4,238 (-1.72%) |
216,400
|
116,820
|
952,000
|
80
|
0 |
| 2024/05/23 | 246,707 | +415 (+0.17%) |
219,780
|
116,820
|
952,000
|
75
|
0 |
| 2024/05/22 | 246,292 | +1,723 (+0.7%) |
219,000
|
116,820
|
952,000
|
73
|
1以上 |
| 2024/05/21 | 244,569 | -829 (-0.34%) |
217,900
|
116,820
|
952,000
|
74
|
1以上 |
| 2024/05/20 | 245,398 | -4,211 (-1.69%) |
219,780
|
116,820
|
952,000
|
75
|
1以上 |
| 2024/05/19 | 249,609 | +1,571 (+0.63%) |
220,880
|
116,820
|
952,000
|
77
|
1以上 |
| 2024/05/18 | 248,038 | +611 (+0.25%) |
219,780
|
116,820
|
952,000
|
79
|
1以上 |
| 2024/05/17 | 247,427 | +1,093 (+0.44%) |
216,800
|
116,820
|
952,000
|
75
|
1以上 |
| 2024/05/16 | 246,334 | -2,704 (-1.09%) |
216,400
|
116,820
|
952,000
|
78
|
1以上 |
| 2024/05/15 | 249,038 | +0 (+0.0%) |
216,800
|
116,820
|
952,000
|
95
|
0 |
| 2024/05/14 | 249,038 | +269 (+0.11%) |
216,800
|
116,820
|
952,000
|
95
|
1以上 |
| 2024/05/13 | 248,769 | +3,133 (+1.28%) |
218,290
|
116,820
|
952,000
|
96
|
N/A |
| 2024/05/12 | 245,636 | -1,128 (-0.46%) |
216,000
|
116,820
|
952,000
|
105
|
0 |
| 2024/05/11 | 246,764 | +1,538 (+0.63%) |
216,800
|
116,820
|
952,000
|
103
|
1以上 |
| 2024/05/10 | 245,226 | -3,487 (-1.4%) |
216,800
|
116,820
|
952,000
|
85
|
1以上 |
| 2024/05/09 | 248,713 | +4,786 (+1.96%) |
216,800
|
99,000
|
952,000
|
105
|
0 |
| 2024/05/08 | 243,927 | +0 (+0.0%) |
216,000
|
99,000
|
952,000
|
88
|
0 |
| 2024/05/07 | 243,927 | -497 (-0.2%) |
216,000
|
99,000
|
952,000
|
88
|
N/A |
| 2024/05/06 | 244,424 | +1,511 (+0.62%) |
216,000
|
99,000
|
952,000
|
86
|
0 |
| 2024/05/05 | 242,913 | +0 (+0.0%) |
214,280
|
99,000
|
952,000
|
85
|
0 |
| 2024/05/04 | 242,913 | +600 (+0.25%) |
214,280
|
99,000
|
952,000
|
85
|
0 |
| 2024/05/03 | 242,313 | +1,264 (+0.52%) |
215,140
|
99,000
|
952,000
|
88
|
1以上 |
| 2024/05/02 | 241,049 | +2,042 (+0.85%) |
214,280
|
99,000
|
952,000
|
89
|
0 |
| 2024/05/01 | 239,007 | +127 (+0.05%) |
213,900
|
99,000
|
952,000
|
91
|
1以上 |
| 2024/04/30 | 238,880 | -1,959 (-0.81%) |
214,090
|
99,000
|
952,000
|
88
|
1以上 |
| 2024/04/29 | 240,839 | +3,787 (+1.6%) |
214,280
|
99,000
|
952,000
|
105
|
1以上 |
| 2024/04/28 | 237,052 | -103 (-0.04%) |
213,870
|
99,000
|
952,000
|
110
|
0 |
| 2024/04/27 | 237,155 | +0 (+0.0%) |
213,870
|
99,000
|
952,000
|
110
|
N/A |
| 2024/04/26 | 237,155 | +850 (+0.36%) |
213,870
|
99,000
|
952,000
|
110
|
1以上 |
| 2024/04/25 | 236,305 | -1,397 (-0.59%) |
213,840
|
99,000
|
952,000
|
111
|
0 |
| 2024/04/24 | 237,702 | -927 (-0.39%) |
213,840
|
99,000
|
952,000
|
113
|
0 |
| 2024/04/23 | 238,629 | -1,460 (-0.61%) |
213,900
|
99,000
|
952,000
|
111
|
1以上 |
| 2024/04/22 | 240,089 | -504 (-0.21%) |
214,280
|
99,000
|
952,000
|
112
|
1以上 |
| 2024/04/21 | 240,593 | -415 (-0.17%) |
214,280
|
99,000
|
952,000
|
113
|
0 |
| 2024/04/20 | 241,008 | +89 (+0.04%) |
214,280
|
99,000
|
952,000
|
111
|
1以上 |
| 2024/04/19 | 240,919 | -2,424 (-1.0%) |
214,280
|
99,000
|
952,000
|
110
|
1以上 |
| 2024/04/18 | 243,343 | +2,109 (+0.87%) |
214,090
|
99,000
|
952,000
|
104
|
0 |
| 2024/04/17 | 241,234 | -111 (-0.05%) |
213,900
|
99,000
|
952,000
|
103
|
0 |
| 2024/04/16 | 241,345 | +2,506 (+1.05%) |
213,900
|
99,000
|
952,000
|
103
|
0 |
| 2024/04/15 | 238,839 | +336 (+0.14%) |
213,840
|
99,000
|
952,000
|
105
|
0 |
| 2024/04/14 | 238,503 | -2,071 (-0.86%) |
213,900
|
99,000
|
952,000
|
107
|
0 |
| 2024/04/13 | 240,574 | -303 (-0.13%) |
214,280
|
99,000
|
952,000
|
105
|
1以上 |
| 2024/04/12 | 240,877 | -686 (-0.28%) |
214,280
|
99,000
|
952,000
|
107
|
1以上 |
| 2024/04/11 | 241,563 | +506 (+0.21%) |
214,280
|
99,000
|
952,000
|
106
|
0 |
| 2024/04/10 | 241,057 | +0 (+0.0%) |
214,280
|
99,000
|
952,000
|
106
|
1以上 |
| 2024/04/09 | 241,057 | -1,474 (-0.61%) |
214,280
|
99,000
|
952,000
|
106
|
1以上 |
| 2024/04/08 | 242,531 | -816 (-0.34%) |
214,340
|
99,000
|
952,000
|
102
|
0 |
| 2024/04/07 | 243,347 | -3,147 (-1.28%) |
214,400
|
99,000
|
952,000
|
105
|
0 |
| 2024/04/06 | 246,494 | -625 (-0.25%) |
216,000
|
99,000
|
952,000
|
105
|
0 |
| 2024/04/05 | 247,119 | -2,545 (-1.02%) |
216,000
|
99,000
|
952,000
|
105
|
1以上 |
| 2024/04/04 | 249,664 | -812 (-0.32%) |
217,800
|
99,000
|
952,000
|
107
|
1以上 |
| 2024/04/03 | 250,476 | +695 (+0.28%) |
217,800
|
99,000
|
952,000
|
107
|
0 |
| 2024/04/02 | 249,781 | -38 (-0.02%) |
216,900
|
99,000
|
952,000
|
108
|
1以上 |
| 2024/04/01 | 249,819 | +169 (+0.07%) |
217,800
|
99,000
|
952,000
|
108
|
1以上 |
| 2024/03/31 | 249,650 | -187 (-0.07%) |
217,800
|
99,000
|
952,000
|
107
|
1以上 |
| 2024/03/30 | 249,837 | +1,332 (+0.54%) |
216,900
|
99,000
|
952,000
|
106
|
0 |
| 2024/03/29 | 248,505 | -294 (-0.12%) |
216,000
|
99,000
|
952,000
|
107
|
0 |
| 2024/03/28 | 248,799 | +1,403 (+0.57%) |
216,000
|
99,000
|
952,000
|
107
|
0 |
| 2024/03/27 | 247,396 | +1,337 (+0.54%) |
214,280
|
99,000
|
952,000
|
103
|
1以上 |
| 2024/03/26 | 246,059 | +1,057 (+0.43%) |
216,000
|
99,000
|
952,000
|
108
|
1以上 |
| 2024/03/25 | 245,002 | +0 (+0.0%) |
215,140
|
99,000
|
952,000
|
110
|
0 |
| 2024/03/24 | 245,002 | -233 (-0.1%) |
215,140
|
99,000
|
952,000
|
110
|
1以上 |
| 2024/03/23 | 245,235 | -979 (-0.4%) |
216,000
|
99,000
|
952,000
|
112
|
1以上 |
| 2024/03/22 | 246,214 | -910 (-0.37%) |
215,140
|
99,000
|
952,000
|
108
|
0 |
| 2024/03/21 | 247,124 | +1,067 (+0.43%) |
214,280
|
99,000
|
952,000
|
109
|
1以上 |
| 2024/03/20 | 246,057 | -1,098 (-0.44%) |
214,280
|
99,000
|
952,000
|
110
|
0 |
| 2024/03/19 | 247,155 | +548 (+0.22%) |
215,140
|
99,000
|
952,000
|
108
|
1以上 |
| 2024/03/18 | 246,607 | +0 (+0.0%) |
214,280
|
99,000
|
952,000
|
109
|
1以上 |
| 2024/03/17 | 246,607 | +1,923 (+0.79%) |
214,280
|
99,000
|
952,000
|
109
|
0 |
| 2024/03/16 | 244,684 | -488 (-0.2%) |
214,090
|
99,000
|
952,000
|
112
|
1以上 |
| 2024/03/15 | 245,172 | -574 (-0.23%) |
214,280
|
99,000
|
952,000
|
111
|
0 |
| 2024/03/14 | 245,746 | +885 (+0.36%) |
215,140
|
99,000
|
952,000
|
110
|
1以上 |
| 2024/03/13 | 244,861 | +2,011 (+0.83%) |
214,280
|
99,000
|
952,000
|
110
|
1以上 |
| 2024/03/12 | 242,850 | +593 (+0.24%) |
214,090
|
99,000
|
952,000
|
108
|
1以上 |
| 2024/03/11 | 242,257 | -95 (-0.04%) |
214,280
|
99,000
|
952,000
|
107
|
1以上 |
| 2024/03/10 | 242,352 | +1,601 (+0.67%) |
214,280
|
99,000
|
952,000
|
107
|
0 |
| 2024/03/09 | 240,751 | -1,192 (-0.49%) |
213,840
|
99,000
|
952,000
|
113
|
0 |
| 2024/03/08 | 241,943 | +1,731 (+0.72%) |
213,900
|
99,000
|
952,000
|
111
|
0 |
| 2024/03/07 | 240,212 | -2,942 (-1.21%) |
213,670
|
99,000
|
952,000
|
110
|
1以上 |
| 2024/03/06 | 243,154 | +0 (+0.0%) |
213,500
|
99,000
|
952,000
|
115
|
0 |
| 2024/03/05 | 243,154 | +114 (+0.05%) |
213,500
|
99,000
|
952,000
|
115
|
1以上 |
| 2024/03/04 | 243,040 | -1,431 (-0.59%) |
213,500
|
99,000
|
952,000
|
117
|
1以上 |
| 2024/03/03 | 244,471 | -1,837 (-0.75%) |
213,840
|
99,000
|
952,000
|
125
|
0 |
| 2024/03/02 | 246,308 | -1,667 (-0.67%) |
213,840
|
99,000
|
952,000
|
125
|
1以上 |
| 2024/03/01 | 247,975 | +1,700 (+0.69%) |
214,090
|
99,000
|
952,000
|
124
|
1以上 |
| 2024/02/29 | 246,275 | -190 (-0.08%) |
212,750
|
99,000
|
952,000
|
118
|
0 |
| 2024/02/28 | 246,465 | +1,040 (+0.42%) |
210,000
|
99,000
|
952,000
|
116
|
1以上 |
| 2024/02/27 | 245,425 | -607 (-0.25%) |
207,500
|
99,000
|
952,000
|
112
|
0 |
| 2024/02/26 | 246,032 | +1,127 (+0.46%) |
208,000
|
99,000
|
952,000
|
111
|
0 |
| 2024/02/25 | 244,905 | -1,283 (-0.52%) |
207,000
|
99,000
|
952,000
|
113
|
0 |
| 2024/02/24 | 246,188 | +446 (+0.18%) |
208,000
|
99,000
|
952,000
|
111
|
0 |
| 2024/02/23 | 245,742 | -1,225 (-0.5%) |
207,000
|
99,000
|
952,000
|
111
|
1以上 |
| 2024/02/22 | 246,967 | -385 (-0.16%) |
208,000
|
99,000
|
952,000
|
111
|
0 |
| 2024/02/21 | 247,352 | -3,567 (-1.42%) |
212,000
|
99,000
|
952,000
|
113
|
1以上 |
| 2024/02/20 | 250,919 | -2,111 (-0.83%) |
213,900
|
99,000
|
952,000
|
109
|
0 |
| 2024/02/19 | 253,030 | +4,230 (+1.7%) |
213,900
|
99,000
|
952,000
|
107
|
1以上 |
| 2024/02/18 | 248,800 | +146 (+0.06%) |
208,000
|
99,000
|
952,000
|
113
|
0 |
| 2024/02/17 | 248,654 | +875 (+0.35%) |
201,000
|
99,000
|
952,000
|
112
|
0 |
| 2024/02/16 | 247,779 | +895 (+0.36%) |
199,900
|
99,000
|
952,000
|
114
|
1以上 |
| 2024/02/15 | 246,884 | -829 (-0.33%) |
198,800
|
99,000
|
952,000
|
112
|
1以上 |
| 2024/02/14 | 247,713 | +678 (+0.27%) |
199,900
|
99,000
|
952,000
|
110
|
1以上 |
| 2024/02/13 | 247,035 | +2,022 (+0.83%) |
199,900
|
99,000
|
952,000
|
110
|
1以上 |
| 2024/02/12 | 245,013 | +5,821 (+2.43%) |
198,800
|
99,000
|
952,000
|
112
|
0 |
| 2024/02/11 | 239,192 | -1,691 (-0.7%) |
201,000
|
99,000
|
952,000
|
89
|
1以上 |
| 2024/02/10 | 240,883 | -1,703 (-0.7%) |
201,000
|
99,000
|
952,000
|
87
|
1以上 |
| 2024/02/09 | 242,586 | -31 (-0.01%) |
204,080
|
99,000
|
952,000
|
90
|
1以上 |
| 2024/02/08 | 242,617 | +3,266 (+1.36%) |
204,080
|
99,000
|
952,000
|
90
|
1以上 |
| 2024/02/07 | 239,351 | -114 (-0.05%) |
201,080
|
91,000
|
952,000
|
92
|
1以上 |
| 2024/02/06 | 239,465 | -29 (-0.01%) |
201,080
|
91,000
|
952,000
|
92
|
0 |
| 2024/02/05 | 239,494 | -337 (-0.14%) |
201,080
|
91,000
|
952,000
|
92
|
1以上 |
| 2024/02/04 | 239,831 | -943 (-0.39%) |
201,160
|
91,000
|
952,000
|
93
|
0 |
| 2024/02/03 | 240,774 | +370 (+0.15%) |
201,160
|
91,000
|
952,000
|
93
|
0 |
| 2024/02/02 | 240,404 | +182 (+0.08%) |
201,000
|
91,000
|
952,000
|
91
|
1以上 |
| 2024/02/01 | 240,222 | -262 (-0.11%) |
199,900
|
91,000
|
952,000
|
88
|
0 |
| 2024/01/31 | 240,484 | +1,019 (+0.43%) |
198,800
|
91,000
|
952,000
|
86
|
0 |
| 2024/01/30 | 239,465 | +521 (+0.22%) |
198,800
|
91,000
|
952,000
|
87
|
0 |
| 2024/01/29 | 238,944 | +3,250 (+1.38%) |
198,400
|
91,000
|
952,000
|
86
|
0 |
| 2024/01/28 | 235,694 | -1,675 (-0.71%) |
198,000
|
91,000
|
952,000
|
85
|
1以上 |
| 2024/01/27 | 237,369 | +10,644 (+4.69%) |
198,400
|
91,000
|
952,000
|
82
|
0 |
| 2024/01/26 | 226,725 | -2,991 (-1.3%) |
197,300
|
91,000
|
550,000
|
85
|
0 |
| 2024/01/25 | 229,716 | -1,282 (-0.55%) |
198,800
|
91,000
|
550,000
|
85
|
0 |
| 2024/01/24 | 230,998 | +1,376 (+0.6%) |
198,800
|
91,000
|
550,000
|
85
|
1以上 |
| 2024/01/23 | 229,622 | +1,378 (+0.6%) |
198,000
|
91,000
|
550,000
|
87
|
1以上 |
| 2024/01/22 | 228,244 | +323 (+0.14%) |
198,800
|
91,000
|
550,000
|
87
|
0 |
| 2024/01/21 | 227,921 | -4,990 (-2.14%) |
198,800
|
91,000
|
550,000
|
88
|
0 |
| 2024/01/20 | 232,911 | +1,515 (+0.65%) |
198,800
|
91,000
|
897,600
|
101
|
1以上 |
| 2024/01/19 | 231,396 | +1,802 (+0.78%) |
198,800
|
91,000
|
897,600
|
99
|
1以上 |
| 2024/01/18 | 229,594 | -2,877 (-1.24%) |
198,800
|
91,000
|
897,600
|
103
|
0 |
| 2024/01/17 | 232,471 | +3,630 (+1.59%) |
198,800
|
91,000
|
897,600
|
116
|
0 |
| 2024/01/16 | 228,841 | -551 (-0.24%) |
198,800
|
91,000
|
897,600
|
103
|
1以上 |
| 2024/01/15 | 229,392 | +2,275 (+1.0%) |
198,000
|
91,000
|
897,600
|
101
|
0 |
| 2024/01/14 | 227,117 | +1,045 (+0.46%) |
198,000
|
91,000
|
897,600
|
112
|
0 |
| 2024/01/13 | 226,072 | -988 (-0.44%) |
197,300
|
91,000
|
897,600
|
113
|
0 |
| 2024/01/12 | 227,060 | +6,818 (+3.1%) |
198,400
|
91,000
|
897,600
|
114
|
0 |
| 2024/01/11 | 220,242 | -2,736 (-1.23%) |
197,300
|
91,000
|
897,600
|
95
|
1以上 |
| 2024/01/10 | 222,978 | -1,516 (-0.68%) |
198,000
|
91,000
|
897,600
|
91
|
1以上 |
| 2024/01/09 | 224,494 | -4,825 (-2.1%) |
199,800
|
91,000
|
897,600
|
93
|
1以上 |
| 2024/01/08 | 229,319 | -266 (-0.12%) |
199,800
|
91,000
|
897,600
|
107
|
0 |
| 2024/01/07 | 229,585 | +5,524 (+2.47%) |
200,480
|
91,000
|
897,600
|
108
|
1以上 |
| 2024/01/06 | 224,061 | +6 (+0.0%) |
198,800
|
91,000
|
897,600
|
94
|
0 |
| 2024/01/05 | 224,055 | -3,740 (-1.64%) |
198,537
|
91,000
|
897,600
|
94
|
1以上 |
| 2024/01/04 | 227,795 | +0 (+0.0%) |
198,537
|
91,000
|
897,600
|
112
|
0 |
| 2024/01/03 | 227,795 | +0 (+0.0%) |
198,537
|
91,000
|
897,600
|
112
|
0 |
| 2024/01/02 | 227,795 | +0 (+0.0%) |
198,537
|
91,000
|
897,600
|
112
|
1以上 |
| 2024/01/01 | 227,795 | +576 (+0.25%) |
198,537
|
91,000
|
897,600
|
112
|
0 |
なら、