日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 224,492 | -130 (-0.06%) |
198,000
|
57,800
|
2,198,000
|
392
|
N/A |
2024/12/02 | 224,622 | -710 (-0.32%) |
198,000
|
52,015
|
2,198,000
|
390
|
N/A |
2024/12/01 | 225,332 | -8,550 (-3.66%) |
198,000
|
52,015
|
2,198,000
|
394
|
N/A |
2024/11/30 | 233,882 | -240 (-0.1%) |
198,000
|
52,015
|
2,198,000
|
398
|
1以上 |
2024/11/29 | 234,122 | -195 (-0.08%) |
198,000
|
52,015
|
2,198,000
|
399
|
1以上 |
2024/11/28 | 234,317 | -900 (-0.38%) |
198,000
|
52,015
|
2,198,000
|
397
|
1以上 |
2024/11/27 | 235,217 | +250 (+0.11%) |
198,000
|
52,015
|
2,198,000
|
388
|
1以上 |
2024/11/26 | 234,967 | +129 (+0.05%) |
198,000
|
52,015
|
2,198,000
|
380
|
0 |
2024/11/25 | 234,838 | -373 (-0.16%) |
198,000
|
52,015
|
2,198,000
|
384
|
1以上 |
2024/11/24 | 235,211 | +1,484 (+0.63%) |
198,000
|
52,015
|
2,198,000
|
384
|
1以上 |
2024/11/23 | 233,727 | -69 (-0.03%) |
198,000
|
52,015
|
2,198,000
|
391
|
1以上 |
2024/11/22 | 233,796 | -1,680 (-0.71%) |
198,000
|
52,015
|
2,198,000
|
389
|
1以上 |
2024/11/21 | 235,476 | +3,702 (+1.6%) |
198,000
|
52,015
|
2,198,000
|
392
|
1以上 |
2024/11/20 | 231,774 | +310 (+0.13%) |
198,000
|
52,015
|
2,598,000
|
403
|
1以上 |
2024/11/19 | 231,464 | -1,747 (-0.75%) |
198,000
|
52,015
|
2,598,000
|
395
|
1以上 |
2024/11/18 | 233,211 | +259 (+0.11%) |
198,000
|
52,015
|
2,598,000
|
375
|
1以上 |
2024/11/17 | 232,952 | -1,038 (-0.44%) |
198,000
|
52,015
|
2,598,000
|
378
|
1以上 |
2024/11/16 | 233,990 | -930 (-0.4%) |
198,000
|
52,015
|
2,598,000
|
364
|
1以上 |
2024/11/15 | 234,920 | +197 (+0.08%) |
198,000
|
55,462
|
2,598,000
|
360
|
1以上 |
2024/11/14 | 234,723 | -1,186 (-0.5%) |
198,000
|
55,462
|
2,598,000
|
360
|
1以上 |
2024/11/13 | 235,909 | -876 (-0.37%) |
198,000
|
57,680
|
2,598,000
|
351
|
1以上 |
2024/11/12 | 236,785 | -193 (-0.08%) |
198,000
|
57,680
|
2,598,000
|
339
|
0 |
2024/11/11 | 236,978 | -548 (-0.23%) |
198,000
|
57,680
|
2,598,000
|
338
|
0 |
2024/11/10 | 237,526 | -270 (-0.11%) |
198,000
|
57,680
|
2,598,000
|
332
|
1以上 |
2024/11/09 | 237,796 | -972 (-0.41%) |
198,000
|
57,680
|
2,598,000
|
331
|
1以上 |
2024/11/08 | 238,768 | +283 (+0.12%) |
198,000
|
57,680
|
2,598,000
|
327
|
1以上 |
2024/11/07 | 238,485 | +642 (+0.27%) |
198,000
|
57,680
|
2,598,000
|
328
|
0 |
2024/11/06 | 237,843 | +191 (+0.08%) |
198,000
|
57,680
|
2,598,000
|
329
|
0 |
2024/11/05 | 237,652 | -1,085 (-0.45%) |
198,000
|
57,680
|
2,598,000
|
328
|
1以上 |
2024/11/04 | 238,737 | -222 (-0.09%) |
198,000
|
57,680
|
2,598,000
|
333
|
1以上 |