日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 241,823 | +1,055 (+0.44%) |
198,000
|
60,280
|
1,650,000
|
305
|
1以上 |
2023/12/30 | 240,768 | --- |
198,000
|
60,280
|
1,650,000
|
309
|
1以上 |
2023/12/27 | 242,249 | +595 (+0.25%) |
198,537
|
60,280
|
1,650,000
|
318
|
N/A |
2023/12/26 | 241,654 | -414 (-0.17%) |
198,000
|
60,280
|
1,650,000
|
308
|
N/A |
2023/12/25 | 242,068 | +1,475 (+0.61%) |
198,000
|
60,280
|
1,650,000
|
303
|
N/A |
2023/12/24 | 240,593 | +2,348 (+0.99%) |
198,000
|
60,280
|
1,650,000
|
309
|
1以上 |
2023/12/23 | 238,245 | -672 (-0.28%) |
198,000
|
60,280
|
1,650,000
|
315
|
0 |
2023/12/22 | 238,917 | +591 (+0.25%) |
198,000
|
60,280
|
1,650,000
|
314
|
1以上 |
2023/12/21 | 238,326 | -762 (-0.32%) |
198,000
|
60,280
|
1,650,000
|
314
|
1以上 |
2023/12/20 | 239,088 | +1,598 (+0.67%) |
198,000
|
60,280
|
1,650,000
|
314
|
1以上 |
2023/12/19 | 237,490 | +2,189 (+0.93%) |
198,000
|
59,202
|
1,650,000
|
313
|
1以上 |
2023/12/18 | 235,301 | -849 (-0.36%) |
196,900
|
59,202
|
1,650,000
|
312
|
1以上 |
2023/12/17 | 236,150 | +1,086 (+0.46%) |
198,000
|
59,202
|
1,650,000
|
309
|
1以上 |
2023/12/16 | 235,064 | +2,054 (+0.88%) |
198,000
|
59,202
|
1,650,000
|
312
|
1以上 |
2023/12/15 | 233,010 | -944 (-0.4%) |
198,000
|
59,202
|
1,650,000
|
316
|
1以上 |
2023/12/14 | 233,954 | -735 (-0.31%) |
198,000
|
59,202
|
1,650,000
|
319
|
1以上 |
2023/12/13 | 234,689 | +305 (+0.13%) |
198,000
|
59,202
|
1,650,000
|
318
|
1以上 |
2023/12/12 | 234,384 | -343 (-0.15%) |
198,000
|
59,202
|
1,650,000
|
316
|
1以上 |
2023/12/11 | 234,727 | -1,019 (-0.43%) |
196,900
|
59,202
|
1,650,000
|
312
|
1以上 |
2023/12/10 | 235,746 | +103 (+0.04%) |
198,000
|
59,202
|
1,650,000
|
305
|
1以上 |
2023/12/09 | 235,643 | -585 (-0.25%) |
197,475
|
59,202
|
1,650,000
|
306
|
0 |
2023/12/08 | 236,228 | -3,136 (-1.31%) |
198,000
|
59,202
|
1,650,000
|
304
|
0 |
2023/12/07 | 239,364 | +319 (+0.13%) |
198,000
|
59,202
|
1,650,000
|
290
|
1以上 |
2023/12/06 | 239,045 | -2,193 (-0.91%) |
198,000
|
59,202
|
1,650,000
|
287
|
0 |
2023/12/05 | 241,238 | -1,035 (-0.43%) |
198,000
|
59,202
|
1,650,000
|
283
|
1以上 |
2023/12/04 | 242,273 | -142 (-0.06%) |
198,000
|
60,280
|
1,650,000
|
283
|
0 |