日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,964,899 | +0 (+0.0%) |
2,450,000
|
1,568,000
|
7,930,000
|
29
|
0 |
2023/12/30 | 2,964,899 | --- |
2,450,000
|
1,568,000
|
7,930,000
|
29
|
0 |
2023/12/27 | 2,869,583 | +968 (+0.03%) |
2,325,600
|
1,480,000
|
7,930,000
|
31
|
N/A |
2023/12/26 | 2,868,615 | -95,249 (-3.21%) |
2,325,600
|
1,480,000
|
7,930,000
|
31
|
N/A |
2023/12/25 | 2,963,864 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
29
|
N/A |
2023/12/24 | 2,963,864 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
29
|
0 |
2023/12/23 | 2,963,864 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
29
|
0 |
2023/12/22 | 2,963,864 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
29
|
0 |
2023/12/21 | 2,963,864 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
29
|
0 |
2023/12/20 | 2,963,864 | +151,195 (+5.38%) |
2,450,000
|
1,538,000
|
7,930,000
|
29
|
0 |
2023/12/19 | 2,812,669 | +0 (+0.0%) |
2,325,600
|
1,538,000
|
7,930,000
|
27
|
0 |
2023/12/18 | 2,812,669 | -60,214 (-2.1%) |
2,325,600
|
1,538,000
|
7,930,000
|
27
|
0 |
2023/12/17 | 2,872,883 | -106,395 (-3.57%) |
2,450,000
|
1,538,000
|
7,930,000
|
25
|
0 |
2023/12/16 | 2,979,278 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
23
|
0 |
2023/12/15 | 2,979,278 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
23
|
0 |
2023/12/14 | 2,979,278 | --- |
2,450,000
|
1,538,000
|
7,930,000
|
23
|
0 |
2023/12/10 | 2,979,278 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
23
|
0 |
2023/12/09 | 2,979,278 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
23
|
0 |
2023/12/08 | 2,979,278 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
23
|
0 |
2023/12/07 | 2,979,278 | +35,442 (+1.2%) |
2,450,000
|
1,538,000
|
7,930,000
|
23
|
0 |
2023/12/06 | 2,943,836 | +96,236 (+3.38%) |
2,450,000
|
1,538,000
|
7,930,000
|
22
|
0 |
2023/12/05 | 2,847,600 | +0 (+0.0%) |
2,387,800
|
1,538,000
|
7,930,000
|
24
|
0 |
2023/12/04 | 2,847,600 | +0 (+0.0%) |
2,387,800
|
1,538,000
|
7,930,000
|
24
|
0 |
2023/12/03 | 2,847,600 | +0 (+0.0%) |
2,387,800
|
1,538,000
|
7,930,000
|
24
|
1以上 |
2023/12/02 | 2,847,600 | -17,583 (-0.61%) |
2,387,800
|
1,538,000
|
7,930,000
|
24
|
0 |
2023/12/01 | 2,865,183 | +0 (+0.0%) |
2,387,800
|
1,538,000
|
7,930,000
|
24
|
0 |
2023/11/30 | 2,865,183 | -209,570 (-6.82%) |
2,387,800
|
1,538,000
|
7,930,000
|
24
|
0 |
2023/11/29 | 3,074,753 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
26
|
0 |
2023/11/28 | 3,074,753 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
26
|
0 |
2023/11/27 | 3,074,753 | +41,361 (+1.36%) |
2,450,000
|
1,538,000
|
7,930,000
|
26
|
1以上 |
2023/11/26 | 3,033,392 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
27
|
0 |
2023/11/25 | 3,033,392 | +3,126 (+0.1%) |
2,450,000
|
1,538,000
|
7,930,000
|
27
|
0 |
2023/11/24 | 3,030,266 | +14,474 (+0.48%) |
2,450,000
|
1,568,000
|
7,930,000
|
27
|
1以上 |
2023/11/23 | 3,015,792 | +0 (+0.0%) |
2,450,000
|
1,568,000
|
7,930,000
|
28
|
0 |
2023/11/22 | 3,015,792 | -131,545 (-4.18%) |
2,450,000
|
1,568,000
|
7,930,000
|
28
|
0 |