平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 917,732 | -230 (-0.03%) |
605,000
|
60,522
|
8,350,000
|
255
|
N/A |
| 2024/11/20 | 917,962 | +3,469 (+0.38%) |
605,000
|
60,522
|
8,350,000
|
255
|
N/A |
| 2024/11/19 | 914,493 | -5,057 (-0.55%) |
605,000
|
60,522
|
8,350,000
|
249
|
N/A |
| 2024/11/18 | 919,550 | -5,801 (-0.63%) |
605,000
|
60,522
|
8,350,000
|
248
|
0 |
| 2024/11/17 | 925,351 | -35 (-0.0%) |
605,000
|
60,522
|
8,350,000
|
252
|
1以上 |
| 2024/11/16 | 925,386 | +16,796 (+1.85%) |
605,000
|
60,522
|
8,350,000
|
252
|
1以上 |
| 2024/11/15 | 908,590 | +7,394 (+0.82%) |
605,088
|
60,522
|
5,500,000
|
246
|
1以上 |
| 2024/11/14 | 901,196 | +2,092 (+0.23%) |
605,000
|
60,522
|
5,500,000
|
246
|
0 |
| 2024/11/13 | 899,104 | +1,130 (+0.13%) |
583,000
|
54,469
|
5,500,000
|
241
|
0 |
| 2024/11/12 | 897,974 | +28,632 (+3.29%) |
569,800
|
54,469
|
5,500,000
|
237
|
1以上 |
| 2024/11/11 | 869,342 | -8,159 (-0.93%) |
569,800
|
54,469
|
5,500,000
|
233
|
0 |
| 2024/11/10 | 877,501 | -1,655 (-0.19%) |
569,800
|
54,469
|
5,500,000
|
235
|
0 |
| 2024/11/09 | 879,156 | -2,426 (-0.28%) |
576,400
|
50,589
|
5,500,000
|
234
|
0 |
| 2024/11/08 | 881,582 | -3,352 (-0.38%) |
569,800
|
50,589
|
5,500,000
|
232
|
1以上 |
| 2024/11/07 | 884,934 | +8,851 (+1.01%) |
569,800
|
50,589
|
5,500,000
|
229
|
1以上 |
| 2024/11/06 | 876,083 | -4,669 (-0.53%) |
568,400
|
50,589
|
5,500,000
|
226
|
0 |
| 2024/11/05 | 880,752 | +7,825 (+0.9%) |
569,800
|
51,405
|
5,500,000
|
223
|
0 |
| 2024/11/04 | 872,927 | -23,533 (-2.63%) |
569,800
|
51,405
|
5,500,000
|
225
|
0 |
| 2024/11/03 | 896,460 | -12,722 (-1.4%) |
590,000
|
52,221
|
5,500,000
|
229
|
0 |
| 2024/11/02 | 909,182 | -8,704 (-0.95%) |
605,000
|
52,221
|
5,500,000
|
226
|
1以上 |
| 2024/11/01 | 917,886 | +782 (+0.09%) |
610,000
|
53,037
|
5,500,000
|
226
|
1以上 |
| 2024/10/31 | 917,104 | -1,157 (-0.13%) |
615,000
|
53,037
|
5,500,000
|
223
|
1以上 |
| 2024/10/30 | 918,261 | +1,938 (+0.21%) |
610,000
|
53,854
|
5,500,000
|
222
|
1以上 |
| 2024/10/29 | 916,323 | -6,253 (-0.68%) |
615,068
|
53,854
|
5,500,000
|
224
|
1以上 |
| 2024/10/28 | 922,576 | -15,059 (-1.61%) |
615,068
|
54,469
|
5,500,000
|
220
|
0 |
| 2024/10/27 | 937,635 | +4,991 (+0.54%) |
615,137
|
54,469
|
5,500,000
|
219
|
1以上 |
| 2024/10/26 | 932,644 | -5,774 (-0.62%) |
615,068
|
54,469
|
5,500,000
|
224
|
0 |
| 2024/10/25 | 938,418 | -14,930 (-1.57%) |
615,137
|
54,469
|
5,500,000
|
222
|
1以上 |
| 2024/10/24 | 953,348 | +35,289 (+3.84%) |
657,800
|
60,522
|
5,500,000
|
221
|
1以上 |
| 2024/10/23 | 918,059 | -495 (-0.05%) |
605,176
|
60,522
|
5,500,000
|
221
|
0 |
| 2024/10/22 | 918,554 | -12,494 (-1.34%) |
605,176
|
60,522
|
5,500,000
|
222
|
1以上 |
なら、