日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 737,737 | -12,268 (-1.64%) |
458,000
|
57,200
|
5,500,000
|
153
|
0 |
2023/12/30 | 750,005 | --- |
494,780
|
57,200
|
5,500,000
|
155
|
0 |
2023/12/27 | 786,995 | +250 (+0.03%) |
494,890
|
57,200
|
5,500,000
|
160
|
N/A |
2023/12/26 | 786,745 | -9,535 (-1.2%) |
494,890
|
57,200
|
5,500,000
|
160
|
N/A |
2023/12/25 | 796,280 | -246 (-0.03%) |
506,500
|
57,200
|
5,500,000
|
158
|
N/A |
2023/12/24 | 796,526 | +6,739 (+0.85%) |
506,500
|
57,200
|
5,500,000
|
158
|
0 |
2023/12/23 | 789,787 | +17,455 (+2.26%) |
495,000
|
60,280
|
5,500,000
|
155
|
0 |
2023/12/22 | 772,332 | -4,099 (-0.53%) |
506,500
|
60,280
|
5,500,000
|
154
|
0 |
2023/12/21 | 776,431 | -17,510 (-2.21%) |
518,000
|
60,280
|
5,500,000
|
153
|
0 |
2023/12/20 | 793,941 | +24,542 (+3.19%) |
528,000
|
60,280
|
5,500,000
|
149
|
1以上 |
2023/12/19 | 769,399 | -6,342 (-0.82%) |
506,390
|
60,280
|
5,500,000
|
154
|
0 |
2023/12/18 | 775,741 | -8,574 (-1.09%) |
518,000
|
52,624
|
5,500,000
|
151
|
1以上 |
2023/12/17 | 784,315 | -6,572 (-0.83%) |
518,000
|
52,624
|
5,500,000
|
152
|
1以上 |
2023/12/16 | 790,887 | -3,286 (-0.41%) |
458,000
|
52,624
|
5,780,000
|
153
|
1以上 |
2023/12/15 | 794,173 | -156,400 (-16.45%) |
488,000
|
52,624
|
5,780,000
|
152
|
1以上 |
2023/12/14 | 950,573 | +181,939 (+23.67%) |
601,000
|
63,800
|
5,780,000
|
88
|
1以上 |
2023/12/13 | 768,634 | -1,158 (-0.15%) |
402,880
|
50,000
|
5,780,000
|
114
|
0 |
2023/12/12 | 769,792 | +1,080 (+0.14%) |
458,000
|
50,000
|
5,780,000
|
120
|
1以上 |
2023/12/11 | 768,712 | +21,206 (+2.84%) |
458,000
|
50,000
|
5,780,000
|
119
|
1以上 |
2023/12/10 | 747,506 | +0 (+0.0%) |
518,000
|
52,624
|
5,780,000
|
159
|
1以上 |
2023/12/09 | 747,506 | -2,523 (-0.34%) |
518,000
|
52,624
|
5,780,000
|
159
|
0 |
2023/12/08 | 750,029 | -760 (-0.1%) |
518,000
|
52,624
|
5,780,000
|
159
|
1以上 |
2023/12/07 | 750,789 | +412 (+0.05%) |
528,000
|
52,624
|
5,780,000
|
157
|
0 |
2023/12/06 | 750,377 | +12,077 (+1.64%) |
528,000
|
52,624
|
5,780,000
|
160
|
1以上 |
2023/12/05 | 738,300 | +1,462 (+0.2%) |
528,000
|
60,280
|
5,780,000
|
158
|
1以上 |
2023/12/04 | 736,838 | +0 (+0.0%) |
547,800
|
60,280
|
5,780,000
|
161
|
1以上 |
2023/12/03 | 736,838 | +9,290 (+1.28%) |
547,800
|
60,280
|
5,780,000
|
161
|
0 |
2023/12/02 | 727,548 | +8,908 (+1.24%) |
528,000
|
60,280
|
5,780,000
|
159
|
1以上 |
2023/12/01 | 718,640 | -6,424 (-0.89%) |
518,000
|
60,280
|
5,780,000
|
160
|
0 |
2023/11/30 | 725,064 | +5,818 (+0.81%) |
518,000
|
60,280
|
5,780,000
|
162
|
1以上 |
2023/11/29 | 719,246 | -4,285 (-0.59%) |
506,500
|
60,280
|
5,780,000
|
160
|
1以上 |
2023/11/28 | 723,531 | -2,636 (-0.36%) |
518,000
|
60,280
|
5,780,000
|
155
|
1以上 |
2023/11/27 | 726,167 | +3,353 (+0.46%) |
518,000
|
52,624
|
5,780,000
|
153
|
0 |
2023/11/26 | 722,814 | +5,146 (+0.72%) |
506,500
|
52,624
|
5,780,000
|
154
|
0 |
2023/11/25 | 717,668 | -2,002 (-0.28%) |
476,500
|
52,624
|
5,780,000
|
156
|
0 |
2023/11/24 | 719,670 | -310 (-0.04%) |
495,000
|
52,624
|
5,780,000
|
155
|
1以上 |