| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 917,732 | -230 (-0.03%) |
605,000
|
60,522
|
8,350,000
|
255
|
N/A |
| 2024/11/20 | 917,962 | +3,469 (+0.38%) |
605,000
|
60,522
|
8,350,000
|
255
|
N/A |
| 2024/11/19 | 914,493 | -5,057 (-0.55%) |
605,000
|
60,522
|
8,350,000
|
249
|
N/A |
| 2024/11/18 | 919,550 | -5,801 (-0.63%) |
605,000
|
60,522
|
8,350,000
|
248
|
0 |
| 2024/11/17 | 925,351 | -35 (-0.0%) |
605,000
|
60,522
|
8,350,000
|
252
|
1以上 |
| 2024/11/16 | 925,386 | +16,796 (+1.85%) |
605,000
|
60,522
|
8,350,000
|
252
|
1以上 |
| 2024/11/15 | 908,590 | +7,394 (+0.82%) |
605,088
|
60,522
|
5,500,000
|
246
|
1以上 |
| 2024/11/14 | 901,196 | +2,092 (+0.23%) |
605,000
|
60,522
|
5,500,000
|
246
|
0 |
| 2024/11/13 | 899,104 | +1,130 (+0.13%) |
583,000
|
54,469
|
5,500,000
|
241
|
0 |
| 2024/11/12 | 897,974 | +28,632 (+3.29%) |
569,800
|
54,469
|
5,500,000
|
237
|
1以上 |
| 2024/11/11 | 869,342 | -8,159 (-0.93%) |
569,800
|
54,469
|
5,500,000
|
233
|
0 |
| 2024/11/10 | 877,501 | -1,655 (-0.19%) |
569,800
|
54,469
|
5,500,000
|
235
|
0 |
| 2024/11/09 | 879,156 | -2,426 (-0.28%) |
576,400
|
50,589
|
5,500,000
|
234
|
0 |
| 2024/11/08 | 881,582 | -3,352 (-0.38%) |
569,800
|
50,589
|
5,500,000
|
232
|
1以上 |
| 2024/11/07 | 884,934 | +8,851 (+1.01%) |
569,800
|
50,589
|
5,500,000
|
229
|
1以上 |
| 2024/11/06 | 876,083 | -4,669 (-0.53%) |
568,400
|
50,589
|
5,500,000
|
226
|
0 |
| 2024/11/05 | 880,752 | +7,825 (+0.9%) |
569,800
|
51,405
|
5,500,000
|
223
|
0 |
| 2024/11/04 | 872,927 | -23,533 (-2.63%) |
569,800
|
51,405
|
5,500,000
|
225
|
0 |
| 2024/11/03 | 896,460 | -12,722 (-1.4%) |
590,000
|
52,221
|
5,500,000
|
229
|
0 |
| 2024/11/02 | 909,182 | -8,704 (-0.95%) |
605,000
|
52,221
|
5,500,000
|
226
|
1以上 |
| 2024/11/01 | 917,886 | +782 (+0.09%) |
610,000
|
53,037
|
5,500,000
|
226
|
1以上 |
| 2024/10/31 | 917,104 | -1,157 (-0.13%) |
615,000
|
53,037
|
5,500,000
|
223
|
1以上 |
| 2024/10/30 | 918,261 | +1,938 (+0.21%) |
610,000
|
53,854
|
5,500,000
|
222
|
1以上 |
| 2024/10/29 | 916,323 | -6,253 (-0.68%) |
615,068
|
53,854
|
5,500,000
|
224
|
1以上 |
| 2024/10/28 | 922,576 | -15,059 (-1.61%) |
615,068
|
54,469
|
5,500,000
|
220
|
0 |
| 2024/10/27 | 937,635 | +4,991 (+0.54%) |
615,137
|
54,469
|
5,500,000
|
219
|
1以上 |
| 2024/10/26 | 932,644 | -5,774 (-0.62%) |
615,068
|
54,469
|
5,500,000
|
224
|
0 |
| 2024/10/25 | 938,418 | -14,930 (-1.57%) |
615,137
|
54,469
|
5,500,000
|
222
|
1以上 |
| 2024/10/24 | 953,348 | +35,289 (+3.84%) |
657,800
|
60,522
|
5,500,000
|
221
|
1以上 |
| 2024/10/23 | 918,059 | -495 (-0.05%) |
605,176
|
60,522
|
5,500,000
|
221
|
0 |
| 2024/10/22 | 918,554 | -12,494 (-1.34%) |
605,176
|
60,522
|
5,500,000
|
222
|
1以上 |
| 2024/10/21 | 931,048 | +15,045 (+1.64%) |
615,000
|
60,522
|
5,500,000
|
221
|
1以上 |
| 2024/10/20 | 916,003 | +5,990 (+0.66%) |
610,088
|
60,522
|
5,500,000
|
220
|
1以上 |
| 2024/10/19 | 910,013 | +10,839 (+1.21%) |
605,176
|
60,522
|
5,500,000
|
221
|
1以上 |
| 2024/10/18 | 899,174 | +20,629 (+2.35%) |
605,176
|
60,522
|
5,500,000
|
216
|
1以上 |
| 2024/10/17 | 878,545 | +5,721 (+0.66%) |
605,000
|
60,522
|
5,500,000
|
211
|
1以上 |
| 2024/10/16 | 872,824 | +558 (+0.06%) |
590,000
|
60,522
|
5,500,000
|
213
|
0 |
| 2024/10/15 | 872,266 | -943 (-0.11%) |
590,000
|
60,522
|
5,500,000
|
212
|
0 |
| 2024/10/14 | 873,209 | +0 (+0.0%) |
590,000
|
60,522
|
5,500,000
|
212
|
1以上 |
| 2024/10/13 | 873,209 | +7,099 (+0.82%) |
590,000
|
60,522
|
5,500,000
|
212
|
1以上 |
| 2024/10/12 | 866,110 | +6,506 (+0.76%) |
579,900
|
60,522
|
5,500,000
|
214
|
0 |
| 2024/10/11 | 859,604 | +2,860 (+0.33%) |
569,800
|
60,522
|
5,500,000
|
209
|
0 |
| 2024/10/10 | 856,744 | -23,181 (-2.63%) |
579,900
|
60,522
|
5,500,000
|
208
|
1以上 |
| 2024/10/09 | 879,925 | -2,054 (-0.23%) |
597,500
|
60,522
|
5,500,000
|
208
|
0 |
| 2024/10/08 | 881,979 | -3,355 (-0.38%) |
597,500
|
60,522
|
5,500,000
|
208
|
1以上 |
| 2024/10/07 | 885,334 | +6,967 (+0.79%) |
605,000
|
60,522
|
5,500,000
|
203
|
1以上 |
| 2024/10/06 | 878,367 | +6,978 (+0.8%) |
590,000
|
60,522
|
5,500,000
|
206
|
1以上 |
| 2024/10/05 | 871,389 | +34,381 (+4.11%) |
580,000
|
60,522
|
5,500,000
|
210
|
0 |
| 2024/10/04 | 837,008 | -5,261 (-0.62%) |
568,400
|
60,522
|
5,500,000
|
206
|
1以上 |
| 2024/10/03 | 842,269 | -13,127 (-1.53%) |
567,000
|
60,522
|
5,500,000
|
209
|
1以上 |
| 2024/10/02 | 855,396 | +10,413 (+1.23%) |
590,000
|
60,522
|
5,500,000
|
209
|
1以上 |
| 2024/10/01 | 844,983 | +2,245 (+0.27%) |
580,000
|
60,522
|
5,500,000
|
208
|
1以上 |
| 2024/09/30 | 842,738 | -209 (-0.02%) |
570,000
|
60,522
|
5,500,000
|
209
|
1以上 |
| 2024/09/29 | 842,947 | -1,206 (-0.14%) |
580,000
|
60,522
|
5,500,000
|
210
|
0 |
| 2024/09/28 | 844,153 | -4,834 (-0.57%) |
590,000
|
60,522
|
5,500,000
|
211
|
1以上 |
| 2024/09/27 | 848,987 | +13,439 (+1.61%) |
605,000
|
60,522
|
5,500,000
|
212
|
1以上 |
| 2024/09/26 | 835,548 | +9,294 (+1.12%) |
590,000
|
60,522
|
5,500,000
|
216
|
1以上 |
| 2024/09/25 | 826,254 | +56,211 (+7.3%) |
568,610
|
60,522
|
5,500,000
|
220
|
1以上 |
| 2024/09/24 | 770,043 | +8,719 (+1.15%) |
560,549
|
60,522
|
4,980,000
|
214
|
1以上 |
| 2024/09/23 | 761,324 | +6,679 (+0.89%) |
556,402
|
60,522
|
4,980,000
|
210
|
1以上 |
| 2024/09/22 | 754,645 | +4,463 (+0.59%) |
555,489
|
60,522
|
4,980,000
|
212
|
0 |
| 2024/09/21 | 750,182 | -428 (-0.06%) |
554,576
|
60,522
|
4,980,000
|
209
|
0 |
| 2024/09/20 | 750,610 | -9,771 (-1.29%) |
554,576
|
60,522
|
4,980,000
|
209
|
1以上 |
| 2024/09/19 | 760,381 | +1,296 (+0.17%) |
556,402
|
60,522
|
4,980,000
|
211
|
0 |
| 2024/09/18 | 759,085 | -2,972 (-0.39%) |
556,402
|
60,522
|
4,980,000
|
209
|
0 |
| 2024/09/17 | 762,057 | -6,785 (-0.88%) |
556,402
|
60,522
|
4,980,000
|
208
|
1以上 |
| 2024/09/16 | 768,842 | +5,784 (+0.76%) |
556,402
|
60,522
|
4,980,000
|
209
|
0 |
| 2024/09/15 | 763,058 | +6,784 (+0.9%) |
556,402
|
60,522
|
4,980,000
|
214
|
0 |
| 2024/09/14 | 756,274 | -2,976 (-0.39%) |
556,402
|
60,522
|
4,980,000
|
216
|
1以上 |
| 2024/09/13 | 759,250 | +1,434 (+0.19%) |
556,402
|
60,522
|
4,980,000
|
214
|
1以上 |
| 2024/09/12 | 757,816 | +22,268 (+3.03%) |
556,402
|
60,522
|
4,980,000
|
211
|
1以上 |
| 2024/09/11 | 735,548 | +637 (+0.09%) |
549,000
|
60,522
|
4,980,000
|
206
|
0 |
| 2024/09/10 | 734,911 | -461 (-0.06%) |
548,000
|
60,522
|
4,980,000
|
205
|
0 |
| 2024/09/09 | 735,372 | +2,954 (+0.4%) |
549,000
|
60,522
|
4,980,000
|
206
|
1以上 |
| 2024/09/08 | 732,418 | +804 (+0.11%) |
548,000
|
60,522
|
4,980,000
|
207
|
0 |
| 2024/09/07 | 731,614 | -2,833 (-0.39%) |
548,000
|
60,522
|
4,980,000
|
206
|
1以上 |
| 2024/09/06 | 734,447 | +17,868 (+2.49%) |
548,000
|
60,522
|
4,980,000
|
209
|
1以上 |
| 2024/09/05 | 716,579 | -52,624 (-6.84%) |
548,000
|
60,522
|
4,980,000
|
208
|
0 |
| 2024/09/04 | 769,203 | +2,909 (+0.38%) |
556,402
|
60,522
|
5,980,000
|
215
|
1以上 |
| 2024/09/03 | 766,294 | -9,275 (-1.2%) |
556,402
|
60,522
|
5,980,000
|
216
|
1以上 |
| 2024/09/02 | 775,569 | +0 (+0.0%) |
556,402
|
60,522
|
5,980,000
|
210
|
1以上 |
| 2024/09/01 | 775,569 | +37,019 (+5.01%) |
556,402
|
60,522
|
5,980,000
|
210
|
1以上 |
| 2024/08/31 | 738,550 | -11,604 (-1.55%) |
552,201
|
60,522
|
4,980,000
|
210
|
0 |
| 2024/08/30 | 750,154 | +23,961 (+3.3%) |
556,402
|
60,522
|
4,980,000
|
211
|
0 |
| 2024/08/29 | 726,193 | -651 (-0.09%) |
548,000
|
60,522
|
4,980,000
|
210
|
1以上 |
| 2024/08/28 | 726,844 | -24,617 (-3.28%) |
548,000
|
60,522
|
4,980,000
|
208
|
1以上 |
| 2024/08/27 | 751,461 | -5,878 (-0.78%) |
548,000
|
60,522
|
5,980,000
|
207
|
1以上 |
| 2024/08/26 | 757,339 | -12,357 (-1.61%) |
548,000
|
60,522
|
5,980,000
|
209
|
1以上 |
| 2024/08/25 | 769,696 | +810 (+0.11%) |
548,000
|
60,522
|
5,980,000
|
211
|
1以上 |
| 2024/08/24 | 768,886 | +9,223 (+1.21%) |
552,201
|
60,522
|
5,980,000
|
212
|
1以上 |
| 2024/08/23 | 759,663 | +4,267 (+0.56%) |
556,402
|
60,522
|
5,980,000
|
209
|
1以上 |
| 2024/08/22 | 755,396 | -26,810 (-3.43%) |
556,402
|
60,522
|
5,980,000
|
206
|
1以上 |
| 2024/08/21 | 782,206 | +515 (+0.07%) |
556,402
|
60,522
|
5,980,000
|
211
|
0 |
| 2024/08/20 | 781,691 | +0 (+0.0%) |
556,402
|
60,522
|
5,980,000
|
212
|
1以上 |
| 2024/08/19 | 781,691 | +0 (+0.0%) |
556,402
|
60,522
|
5,980,000
|
212
|
1以上 |
| 2024/08/18 | 781,691 | -2,363 (-0.3%) |
556,402
|
60,522
|
5,980,000
|
212
|
1以上 |
| 2024/08/17 | 784,054 | -624 (-0.08%) |
556,402
|
60,522
|
5,980,000
|
211
|
0 |
| 2024/08/16 | 784,678 | +815 (+0.1%) |
556,402
|
60,522
|
5,980,000
|
209
|
0 |
| 2024/08/15 | 783,863 | +0 (+0.0%) |
556,402
|
60,522
|
5,980,000
|
210
|
0 |
| 2024/08/14 | 783,863 | +4,806 (+0.62%) |
556,402
|
60,522
|
5,980,000
|
210
|
1以上 |
| 2024/08/13 | 779,057 | -7,373 (-0.94%) |
556,402
|
60,522
|
5,980,000
|
205
|
1以上 |
| 2024/08/12 | 786,430 | +6,865 (+0.88%) |
556,402
|
60,522
|
5,980,000
|
204
|
0 |
| 2024/08/11 | 779,565 | +191 (+0.02%) |
556,402
|
60,522
|
5,980,000
|
203
|
0 |
| 2024/08/10 | 779,374 | -2,429 (-0.31%) |
556,402
|
60,522
|
5,980,000
|
202
|
1以上 |
| 2024/08/09 | 781,803 | -371 (-0.05%) |
556,402
|
60,522
|
5,980,000
|
205
|
0 |
| 2024/08/08 | 782,174 | -3,812 (-0.48%) |
552,201
|
60,522
|
5,980,000
|
204
|
0 |
| 2024/08/07 | 785,986 | -3,343 (-0.42%) |
556,402
|
60,522
|
5,980,000
|
206
|
1以上 |
| 2024/08/06 | 789,329 | +9,554 (+1.23%) |
556,402
|
60,522
|
5,980,000
|
206
|
0 |
| 2024/08/05 | 779,775 | -2,469 (-0.32%) |
538,000
|
60,522
|
5,980,000
|
214
|
1以上 |
| 2024/08/04 | 782,244 | -6,708 (-0.85%) |
548,000
|
60,522
|
5,980,000
|
215
|
1以上 |
| 2024/08/03 | 788,952 | +18,995 (+2.47%) |
564,696
|
60,522
|
5,980,000
|
211
|
1以上 |
| 2024/08/02 | 769,957 | +20,780 (+2.77%) |
565,848
|
60,522
|
5,050,000
|
208
|
1以上 |
| 2024/08/01 | 749,177 | -12,192 (-1.6%) |
548,000
|
65,780
|
5,050,000
|
202
|
0 |
| 2024/07/31 | 761,369 | +12,911 (+1.73%) |
567,000
|
65,780
|
5,050,000
|
201
|
0 |
| 2024/07/30 | 748,458 | -7,992 (-1.06%) |
526,240
|
65,780
|
5,050,000
|
197
|
1以上 |
| 2024/07/29 | 756,450 | -1,762 (-0.23%) |
537,900
|
65,780
|
5,050,000
|
194
|
1以上 |
| 2024/07/28 | 758,212 | +1,754 (+0.23%) |
547,800
|
65,780
|
5,050,000
|
195
|
0 |
| 2024/07/27 | 756,458 | +2,238 (+0.3%) |
537,900
|
65,780
|
5,050,000
|
196
|
0 |
| 2024/07/26 | 754,220 | -10,400 (-1.36%) |
528,000
|
65,780
|
5,050,000
|
195
|
1以上 |
| 2024/07/25 | 764,620 | +0 (+0.0%) |
547,800
|
65,780
|
5,050,000
|
195
|
1以上 |
| 2024/07/24 | 764,620 | -2,114 (-0.28%) |
547,800
|
65,780
|
5,050,000
|
195
|
0 |
| 2024/07/23 | 766,734 | +4,533 (+0.59%) |
548,000
|
65,780
|
5,050,000
|
190
|
1以上 |
| 2024/07/22 | 762,201 | +536 (+0.07%) |
547,800
|
65,780
|
5,050,000
|
190
|
0 |
| 2024/07/21 | 761,665 | +2,515 (+0.33%) |
547,800
|
65,780
|
5,050,000
|
191
|
0 |
| 2024/07/20 | 759,150 | +0 (+0.0%) |
537,900
|
65,780
|
5,050,000
|
190
|
1以上 |
| 2024/07/19 | 759,150 | -597 (-0.08%) |
537,900
|
65,780
|
5,050,000
|
190
|
1以上 |
| 2024/07/18 | 759,747 | -36 (-0.0%) |
537,900
|
65,780
|
5,050,000
|
190
|
1以上 |
| 2024/07/17 | 759,783 | +0 (+0.0%) |
537,900
|
65,780
|
5,050,000
|
190
|
0 |
| 2024/07/16 | 759,783 | -2,372 (-0.31%) |
537,900
|
65,780
|
5,050,000
|
190
|
0 |
| 2024/07/15 | 762,155 | +1,056 (+0.14%) |
547,800
|
65,780
|
5,050,000
|
189
|
0 |
| 2024/07/14 | 761,099 | +434 (+0.06%) |
547,800
|
65,780
|
5,050,000
|
191
|
0 |
| 2024/07/13 | 760,665 | +5,519 (+0.73%) |
547,800
|
65,780
|
5,050,000
|
191
|
0 |
| 2024/07/12 | 755,146 | -577 (-0.08%) |
526,240
|
65,780
|
5,050,000
|
192
|
1以上 |
| 2024/07/11 | 755,723 | +7,154 (+0.96%) |
528,000
|
65,780
|
5,050,000
|
192
|
0 |
| 2024/07/10 | 748,569 | +21,548 (+2.96%) |
527,120
|
65,780
|
5,050,000
|
194
|
1以上 |
| 2024/07/09 | 727,021 | +12,027 (+1.68%) |
526,240
|
65,780
|
4,980,000
|
193
|
0 |
| 2024/07/08 | 714,994 | +567 (+0.08%) |
522,120
|
65,780
|
4,980,000
|
194
|
1以上 |
| 2024/07/07 | 714,427 | +2,306 (+0.32%) |
522,120
|
65,780
|
4,980,000
|
198
|
1以上 |
| 2024/07/06 | 712,121 | +2,153 (+0.3%) |
518,000
|
65,780
|
4,980,000
|
199
|
1以上 |
| 2024/07/05 | 709,968 | -21,461 (-2.93%) |
518,000
|
65,780
|
4,980,000
|
199
|
1以上 |
| 2024/07/04 | 731,429 | +0 (+0.0%) |
518,000
|
65,780
|
4,980,000
|
199
|
1以上 |
| 2024/07/03 | 731,429 | +1,267 (+0.17%) |
518,000
|
65,780
|
4,980,000
|
199
|
1以上 |
| 2024/07/02 | 730,162 | +506 (+0.07%) |
518,000
|
65,780
|
4,980,000
|
198
|
1以上 |
| 2024/07/01 | 729,656 | -4,737 (-0.65%) |
518,000
|
65,780
|
4,980,000
|
197
|
0 |
| 2024/06/30 | 734,393 | -29,011 (-3.8%) |
528,000
|
65,780
|
4,980,000
|
197
|
1以上 |
| 2024/06/29 | 763,404 | +11,730 (+1.56%) |
567,000
|
65,780
|
3,300,000
|
151
|
0 |
| 2024/06/28 | 751,674 | +1,070 (+0.14%) |
548,000
|
65,780
|
3,300,000
|
151
|
1以上 |
| 2024/06/27 | 750,604 | +2,411 (+0.32%) |
537,900
|
65,780
|
3,300,000
|
148
|
1以上 |
| 2024/06/26 | 748,193 | -2,104 (-0.28%) |
547,900
|
65,780
|
3,300,000
|
150
|
1以上 |
| 2024/06/25 | 750,297 | -2,460 (-0.33%) |
537,900
|
65,780
|
3,300,000
|
146
|
0 |
| 2024/06/24 | 752,757 | -766 (-0.1%) |
547,900
|
65,780
|
3,300,000
|
148
|
1以上 |
| 2024/06/23 | 753,523 | -10,114 (-1.32%) |
547,900
|
65,780
|
3,300,000
|
148
|
1以上 |
| 2024/06/22 | 763,637 | +1,362 (+0.18%) |
567,000
|
65,780
|
3,300,000
|
147
|
1以上 |
| 2024/06/21 | 762,275 | -1,125 (-0.15%) |
567,000
|
65,780
|
3,300,000
|
147
|
0 |
| 2024/06/20 | 763,400 | +875 (+0.11%) |
557,500
|
65,780
|
3,300,000
|
146
|
0 |
| 2024/06/19 | 762,525 | -2,342 (-0.31%) |
557,500
|
65,780
|
3,300,000
|
146
|
1以上 |
| 2024/06/18 | 764,867 | -8,319 (-1.08%) |
548,000
|
65,780
|
3,300,000
|
144
|
0 |
| 2024/06/17 | 773,186 | -804 (-0.1%) |
548,000
|
113,300
|
3,300,000
|
141
|
0 |
| 2024/06/16 | 773,990 | +5,273 (+0.69%) |
548,000
|
113,300
|
3,300,000
|
141
|
0 |
| 2024/06/15 | 768,717 | +22,794 (+3.06%) |
548,000
|
76,780
|
3,300,000
|
141
|
0 |
| 2024/06/14 | 745,923 | +35,315 (+4.97%) |
548,000
|
76,780
|
3,300,000
|
139
|
0 |
| 2024/06/13 | 710,608 | +11,897 (+1.7%) |
547,800
|
76,780
|
3,280,000
|
137
|
1以上 |
| 2024/06/12 | 698,711 | +3,993 (+0.57%) |
528,000
|
76,780
|
3,280,000
|
134
|
0 |
| 2024/06/11 | 694,718 | +3,652 (+0.53%) |
528,000
|
76,780
|
3,280,000
|
132
|
0 |
| 2024/06/10 | 691,066 | -100,868 (-12.74%) |
528,000
|
76,780
|
3,280,000
|
133
|
0 |
| 2024/06/09 | 791,934 | +8,325 (+1.06%) |
569,800
|
113,300
|
3,280,000
|
95
|
0 |
| 2024/06/08 | 783,609 | -509 (-0.06%) |
568,400
|
71,280
|
3,280,000
|
96
|
1以上 |
| 2024/06/07 | 784,118 | +0 (+0.0%) |
568,400
|
71,280
|
3,280,000
|
96
|
0 |
| 2024/06/06 | 784,118 | -15,145 (-1.89%) |
568,400
|
71,280
|
3,280,000
|
96
|
1以上 |
| 2024/06/05 | 799,263 | -16,231 (-1.99%) |
569,800
|
113,300
|
3,280,000
|
94
|
0 |
| 2024/06/04 | 815,494 | -17,115 (-2.06%) |
570,000
|
113,300
|
3,280,000
|
95
|
0 |
| 2024/06/03 | 832,609 | +331 (+0.04%) |
590,000
|
113,300
|
3,280,000
|
95
|
0 |
| 2024/06/02 | 832,278 | +11,290 (+1.38%) |
591,890
|
113,300
|
3,280,000
|
96
|
1以上 |
| 2024/06/01 | 820,988 | +4,145 (+0.51%) |
590,000
|
113,300
|
3,280,000
|
94
|
1以上 |
| 2024/05/31 | 816,843 | +0 (+0.0%) |
591,890
|
113,300
|
3,280,000
|
96
|
1以上 |
| 2024/05/30 | 816,843 | +14,584 (+1.82%) |
591,890
|
113,300
|
3,280,000
|
96
|
0 |
| 2024/05/29 | 802,259 | +9,617 (+1.21%) |
593,780
|
113,300
|
3,280,000
|
97
|
1以上 |
| 2024/05/28 | 792,642 | +0 (+0.0%) |
593,780
|
113,300
|
3,280,000
|
95
|
0 |
| 2024/05/27 | 792,642 | +0 (+0.0%) |
593,780
|
113,300
|
3,280,000
|
95
|
1以上 |
| 2024/05/26 | 792,642 | +0 (+0.0%) |
593,780
|
113,300
|
3,280,000
|
95
|
0 |
| 2024/05/25 | 792,642 | +6,316 (+0.8%) |
593,780
|
113,300
|
3,280,000
|
95
|
0 |
| 2024/05/24 | 786,326 | +5,287 (+0.68%) |
593,780
|
113,300
|
3,280,000
|
95
|
0 |
| 2024/05/23 | 781,039 | -1,927 (-0.25%) |
595,890
|
113,300
|
3,280,000
|
96
|
0 |
| 2024/05/22 | 782,966 | -7,977 (-1.01%) |
593,780
|
113,300
|
3,280,000
|
95
|
1以上 |
| 2024/05/21 | 790,943 | -6,108 (-0.77%) |
591,890
|
113,300
|
3,280,000
|
92
|
1以上 |
| 2024/05/20 | 797,051 | -12,075 (-1.49%) |
595,890
|
113,300
|
3,280,000
|
94
|
0 |
| 2024/05/19 | 809,126 | -692 (-0.09%) |
591,890
|
113,300
|
3,280,000
|
92
|
0 |
| 2024/05/18 | 809,818 | +3,627 (+0.45%) |
590,000
|
113,300
|
3,280,000
|
90
|
1以上 |
| 2024/05/17 | 806,191 | +0 (+0.0%) |
593,780
|
113,300
|
3,280,000
|
91
|
1以上 |
| 2024/05/16 | 806,191 | +107,340 (+15.36%) |
593,780
|
113,300
|
3,280,000
|
91
|
0 |
| 2024/05/15 | 698,851 | +9,354 (+1.36%) |
542,520
|
76,780
|
3,280,000
|
127
|
1以上 |
| 2024/05/14 | 689,497 | +2,270 (+0.33%) |
547,800
|
76,780
|
3,280,000
|
129
|
0 |
| 2024/05/13 | 687,227 | -3,314 (-0.48%) |
545,160
|
76,780
|
3,280,000
|
128
|
N/A |
| 2024/05/12 | 690,541 | +3,972 (+0.58%) |
545,160
|
76,780
|
3,280,000
|
128
|
1以上 |
| 2024/05/11 | 686,569 | -2,205 (-0.32%) |
548,000
|
60,280
|
3,280,000
|
134
|
0 |
| 2024/05/10 | 688,774 | +779 (+0.11%) |
548,000
|
60,280
|
3,280,000
|
135
|
1以上 |
| 2024/05/09 | 687,995 | -93,559 (-11.97%) |
548,000
|
60,280
|
3,280,000
|
137
|
1以上 |
| 2024/05/08 | 781,554 | +0 (+0.0%) |
610,000
|
113,300
|
3,280,000
|
98
|
1以上 |
| 2024/05/07 | 781,554 | +11,143 (+1.45%) |
610,000
|
113,300
|
3,280,000
|
98
|
N/A |
| 2024/05/06 | 770,411 | +5,277 (+0.69%) |
610,000
|
113,300
|
3,280,000
|
98
|
0 |
| 2024/05/05 | 765,134 | +11,231 (+1.49%) |
598,000
|
113,300
|
3,280,000
|
99
|
0 |
| 2024/05/04 | 753,903 | -158 (-0.02%) |
593,780
|
113,300
|
3,280,000
|
101
|
1以上 |
| 2024/05/03 | 754,061 | +7,282 (+0.98%) |
595,890
|
113,300
|
3,280,000
|
102
|
1以上 |
| 2024/05/02 | 746,779 | +34,941 (+4.91%) |
591,890
|
113,300
|
3,280,000
|
98
|
1以上 |
| 2024/05/01 | 711,838 | +0 (+0.0%) |
570,000
|
113,300
|
3,180,000
|
97
|
1以上 |
| 2024/04/30 | 711,838 | +85,356 (+13.62%) |
570,000
|
113,300
|
3,180,000
|
97
|
0 |
| 2024/04/29 | 626,482 | +1,394 (+0.22%) |
518,000
|
61,424
|
3,180,000
|
135
|
1以上 |
| 2024/04/28 | 625,088 | +0 (+0.0%) |
518,000
|
61,424
|
3,180,000
|
137
|
0 |
| 2024/04/27 | 625,088 | +2,942 (+0.47%) |
518,000
|
61,424
|
3,180,000
|
137
|
N/A |
| 2024/04/26 | 622,146 | -602 (-0.1%) |
518,000
|
60,280
|
3,180,000
|
139
|
1以上 |
| 2024/04/25 | 622,748 | -2,973 (-0.48%) |
518,000
|
60,280
|
3,180,000
|
139
|
0 |
| 2024/04/24 | 625,721 | -7,340 (-1.16%) |
523,000
|
60,280
|
3,180,000
|
140
|
1以上 |
| 2024/04/23 | 633,061 | -234 (-0.04%) |
528,000
|
60,280
|
3,180,000
|
140
|
0 |
| 2024/04/22 | 633,295 | -5,156 (-0.81%) |
528,000
|
60,280
|
3,180,000
|
138
|
1以上 |
| 2024/04/21 | 638,451 | -4,190 (-0.65%) |
528,000
|
60,280
|
3,180,000
|
139
|
1以上 |
| 2024/04/20 | 642,641 | +18,521 (+2.97%) |
528,000
|
76,780
|
3,180,000
|
138
|
0 |
| 2024/04/19 | 624,120 | -2,482 (-0.4%) |
528,000
|
76,780
|
2,850,000
|
137
|
1以上 |
| 2024/04/18 | 626,602 | -36,251 (-5.47%) |
528,000
|
76,780
|
2,850,000
|
137
|
0 |
| 2024/04/17 | 662,853 | -36,781 (-5.26%) |
528,000
|
61,424
|
5,665,000
|
135
|
0 |
| 2024/04/16 | 699,634 | +4,627 (+0.67%) |
531,000
|
61,424
|
5,665,000
|
136
|
1以上 |
| 2024/04/15 | 695,007 | -620 (-0.09%) |
528,000
|
61,424
|
5,665,000
|
136
|
1以上 |
| 2024/04/14 | 695,627 | +590 (+0.08%) |
528,000
|
61,424
|
5,665,000
|
137
|
1以上 |
| 2024/04/13 | 695,037 | -4,046 (-0.58%) |
531,000
|
61,424
|
5,665,000
|
138
|
1以上 |
| 2024/04/12 | 699,083 | -730 (-0.1%) |
534,000
|
61,424
|
5,665,000
|
137
|
1以上 |
| 2024/04/11 | 699,813 | +288 (+0.04%) |
534,000
|
61,424
|
5,665,000
|
137
|
1以上 |
| 2024/04/10 | 699,525 | -1,982 (-0.28%) |
536,100
|
61,424
|
5,665,000
|
138
|
0 |
| 2024/04/09 | 701,507 | +9,006 (+1.3%) |
534,000
|
61,424
|
5,665,000
|
133
|
0 |
| 2024/04/08 | 692,501 | +189 (+0.03%) |
528,000
|
61,424
|
5,665,000
|
135
|
1以上 |
| 2024/04/07 | 692,312 | -4,870 (-0.7%) |
534,000
|
61,424
|
5,665,000
|
139
|
0 |
| 2024/04/06 | 697,182 | +73,596 (+11.8%) |
531,000
|
60,280
|
5,665,000
|
144
|
1以上 |
| 2024/04/05 | 623,586 | -6,289 (-1.0%) |
528,000
|
60,280
|
2,850,000
|
145
|
1以上 |
| 2024/04/04 | 629,875 | +380 (+0.06%) |
528,000
|
60,280
|
2,850,000
|
146
|
1以上 |
| 2024/04/03 | 629,495 | +0 (+0.0%) |
528,000
|
60,280
|
2,850,000
|
147
|
1以上 |
| 2024/04/02 | 629,495 | +3,345 (+0.53%) |
528,000
|
60,280
|
2,850,000
|
147
|
1以上 |
| 2024/04/01 | 626,150 | +0 (+0.0%) |
528,000
|
60,280
|
2,850,000
|
147
|
1以上 |
| 2024/03/31 | 626,150 | +1,657 (+0.27%) |
528,000
|
60,280
|
2,850,000
|
147
|
0 |
| 2024/03/30 | 624,493 | -622 (-0.1%) |
523,000
|
60,280
|
2,850,000
|
146
|
1以上 |
| 2024/03/29 | 625,115 | -83 (-0.01%) |
523,000
|
60,280
|
2,850,000
|
148
|
0 |
| 2024/03/28 | 625,198 | +5,751 (+0.93%) |
518,000
|
60,280
|
2,850,000
|
147
|
0 |
| 2024/03/27 | 619,447 | -3,741 (-0.6%) |
518,000
|
65,780
|
2,850,000
|
149
|
1以上 |
| 2024/03/26 | 623,188 | -25,412 (-3.92%) |
518,000
|
76,780
|
2,850,000
|
148
|
0 |
| 2024/03/25 | 648,600 | -1,044 (-0.16%) |
518,000
|
76,780
|
3,150,000
|
153
|
1以上 |
| 2024/03/24 | 649,644 | -2,226 (-0.34%) |
518,000
|
76,780
|
3,150,000
|
151
|
0 |
| 2024/03/23 | 651,870 | +3,401 (+0.52%) |
518,000
|
60,280
|
3,150,000
|
150
|
1以上 |
| 2024/03/22 | 648,469 | -6,423 (-0.98%) |
459,800
|
60,280
|
3,150,000
|
149
|
0 |
| 2024/03/21 | 654,892 | -11,698 (-1.75%) |
506,390
|
60,280
|
3,150,000
|
148
|
1以上 |
| 2024/03/20 | 666,590 | +6,994 (+1.06%) |
518,000
|
60,280
|
3,150,000
|
149
|
1以上 |
| 2024/03/19 | 659,596 | +228 (+0.03%) |
477,290
|
60,280
|
3,150,000
|
150
|
0 |
| 2024/03/18 | 659,368 | -433 (-0.07%) |
459,800
|
60,280
|
3,150,000
|
147
|
1以上 |
| 2024/03/17 | 659,801 | +3,296 (+0.5%) |
459,800
|
60,280
|
3,150,000
|
147
|
1以上 |
| 2024/03/16 | 656,505 | -107 (-0.02%) |
458,000
|
60,280
|
3,150,000
|
145
|
1以上 |
| 2024/03/15 | 656,612 | -3,273 (-0.5%) |
458,900
|
60,280
|
3,150,000
|
146
|
1以上 |
| 2024/03/14 | 659,885 | -48,066 (-6.79%) |
477,290
|
60,280
|
3,150,000
|
148
|
0 |
| 2024/03/13 | 707,951 | -11,841 (-1.65%) |
518,000
|
60,280
|
4,620,000
|
153
|
1以上 |
| 2024/03/12 | 719,792 | +2,634 (+0.37%) |
528,000
|
61,424
|
4,620,000
|
148
|
1以上 |
| 2024/03/11 | 717,158 | +16,442 (+2.35%) |
528,000
|
61,424
|
4,620,000
|
148
|
1以上 |
| 2024/03/10 | 700,716 | +4,350 (+0.62%) |
523,000
|
61,424
|
4,620,000
|
148
|
0 |
| 2024/03/09 | 696,366 | -3,288 (-0.47%) |
518,000
|
52,624
|
4,620,000
|
149
|
1以上 |
| 2024/03/08 | 699,654 | +632 (+0.09%) |
518,000
|
52,624
|
4,620,000
|
147
|
1以上 |
| 2024/03/07 | 699,022 | +1,731 (+0.25%) |
518,000
|
52,624
|
4,620,000
|
146
|
1以上 |
| 2024/03/06 | 697,291 | -6,630 (-0.94%) |
518,000
|
52,624
|
4,620,000
|
148
|
1以上 |
| 2024/03/05 | 703,921 | +4,408 (+0.63%) |
518,000
|
52,624
|
4,620,000
|
145
|
0 |
| 2024/03/04 | 699,513 | -1,437 (-0.21%) |
518,000
|
52,624
|
4,620,000
|
146
|
1以上 |
| 2024/03/03 | 700,950 | -3,685 (-0.52%) |
523,000
|
52,624
|
4,620,000
|
148
|
0 |
| 2024/03/02 | 704,635 | -3,970 (-0.56%) |
518,000
|
60,280
|
4,620,000
|
147
|
1以上 |
| 2024/03/01 | 708,605 | +7,388 (+1.05%) |
523,000
|
60,280
|
4,620,000
|
146
|
1以上 |
| 2024/02/29 | 701,217 | +779 (+0.11%) |
518,000
|
60,280
|
4,620,000
|
149
|
1以上 |
| 2024/02/28 | 700,438 | +1,237 (+0.18%) |
518,000
|
60,280
|
4,620,000
|
148
|
0 |
| 2024/02/27 | 699,201 | -1,801 (-0.26%) |
518,000
|
52,624
|
4,620,000
|
148
|
1以上 |
| 2024/02/26 | 701,002 | +1 (+0.0%) |
518,000
|
52,624
|
4,620,000
|
146
|
0 |
| 2024/02/25 | 701,001 | -4,068 (-0.58%) |
518,000
|
52,624
|
4,620,000
|
146
|
1以上 |
| 2024/02/24 | 705,069 | -23,715 (-3.25%) |
523,000
|
52,624
|
4,620,000
|
146
|
0 |
| 2024/02/23 | 728,784 | +5,686 (+0.79%) |
528,000
|
52,624
|
4,620,000
|
149
|
0 |
| 2024/02/22 | 723,098 | +3,424 (+0.48%) |
518,000
|
52,624
|
4,620,000
|
151
|
1以上 |
| 2024/02/21 | 719,674 | +52,004 (+7.79%) |
518,000
|
52,624
|
4,620,000
|
152
|
1以上 |
| 2024/02/20 | 667,670 | -7,344 (-1.09%) |
488,900
|
52,624
|
3,350,000
|
150
|
1以上 |
| 2024/02/19 | 675,014 | +3,842 (+0.57%) |
518,000
|
60,280
|
3,350,000
|
149
|
1以上 |
| 2024/02/18 | 671,172 | -5,498 (-0.81%) |
506,390
|
60,280
|
3,350,000
|
150
|
0 |
| 2024/02/17 | 676,670 | -4,624 (-0.68%) |
518,000
|
60,280
|
3,350,000
|
148
|
1以上 |
| 2024/02/16 | 681,294 | +4,550 (+0.67%) |
518,000
|
57,200
|
3,350,000
|
150
|
1以上 |
| 2024/02/15 | 676,744 | +4,992 (+0.74%) |
518,000
|
57,200
|
3,350,000
|
152
|
0 |
| 2024/02/14 | 671,752 | +7,031 (+1.06%) |
488,900
|
57,200
|
3,350,000
|
154
|
1以上 |
| 2024/02/13 | 664,721 | +1,635 (+0.25%) |
488,900
|
52,624
|
3,350,000
|
150
|
1以上 |
| 2024/02/12 | 663,086 | -4,138 (-0.62%) |
459,800
|
52,624
|
3,350,000
|
151
|
1以上 |
| 2024/02/11 | 667,224 | +16,541 (+2.54%) |
518,000
|
52,624
|
3,350,000
|
149
|
1以上 |
| 2024/02/10 | 650,683 | +7,227 (+1.12%) |
458,900
|
52,624
|
3,350,000
|
150
|
1以上 |
| 2024/02/09 | 643,456 | +8,375 (+1.32%) |
488,900
|
52,624
|
3,350,000
|
146
|
0 |
| 2024/02/08 | 635,081 | -2,174 (-0.34%) |
458,000
|
52,624
|
3,350,000
|
148
|
1以上 |
| 2024/02/07 | 637,255 | -5,545 (-0.86%) |
458,000
|
52,624
|
3,350,000
|
147
|
0 |
| 2024/02/06 | 642,800 | -24,683 (-3.7%) |
459,800
|
52,624
|
3,350,000
|
145
|
1以上 |
| 2024/02/05 | 667,483 | -14,555 (-2.13%) |
488,900
|
52,624
|
3,350,000
|
148
|
0 |
| 2024/02/04 | 682,038 | -6,683 (-0.97%) |
518,000
|
52,624
|
3,350,000
|
151
|
0 |
| 2024/02/03 | 688,721 | +6,902 (+1.01%) |
528,000
|
57,200
|
3,350,000
|
149
|
1以上 |
| 2024/02/02 | 681,819 | -91,233 (-11.8%) |
518,000
|
57,200
|
3,350,000
|
151
|
1以上 |
| 2024/02/01 | 773,052 | +4,868 (+0.63%) |
538,000
|
57,200
|
4,980,000
|
156
|
0 |
| 2024/01/31 | 768,184 | -14,436 (-1.84%) |
528,000
|
57,200
|
4,980,000
|
155
|
1以上 |
| 2024/01/30 | 782,620 | -11,034 (-1.39%) |
523,000
|
57,200
|
4,980,000
|
160
|
1以上 |
| 2024/01/29 | 793,654 | +27,176 (+3.55%) |
528,000
|
52,624
|
4,980,000
|
160
|
1以上 |
| 2024/01/28 | 766,478 | -2,459 (-0.32%) |
518,000
|
52,624
|
4,980,000
|
159
|
1以上 |
| 2024/01/27 | 768,937 | +4,424 (+0.58%) |
523,000
|
52,624
|
4,980,000
|
158
|
1以上 |
| 2024/01/26 | 764,513 | -1,108 (-0.14%) |
518,000
|
52,624
|
4,980,000
|
159
|
1以上 |
| 2024/01/25 | 765,621 | -11,749 (-1.51%) |
518,000
|
52,624
|
4,980,000
|
159
|
1以上 |
| 2024/01/24 | 777,370 | +9,045 (+1.18%) |
518,000
|
57,200
|
4,980,000
|
160
|
0 |
| 2024/01/23 | 768,325 | +10,296 (+1.36%) |
506,390
|
57,200
|
4,980,000
|
158
|
0 |
| 2024/01/22 | 758,029 | -20,147 (-2.59%) |
518,000
|
57,200
|
4,980,000
|
155
|
1以上 |
| 2024/01/21 | 778,176 | -11,152 (-1.41%) |
528,000
|
57,200
|
4,980,000
|
155
|
1以上 |
| 2024/01/20 | 789,328 | -7,069 (-0.89%) |
523,000
|
57,200
|
4,980,000
|
156
|
0 |
| 2024/01/19 | 796,397 | +6,421 (+0.81%) |
518,000
|
57,200
|
4,980,000
|
153
|
1以上 |
| 2024/01/18 | 789,976 | -8,056 (-1.01%) |
518,000
|
52,624
|
4,980,000
|
153
|
1以上 |
| 2024/01/17 | 798,032 | +610 (+0.08%) |
528,000
|
52,624
|
5,500,000
|
157
|
1以上 |
| 2024/01/16 | 797,422 | -36 (-0.0%) |
523,000
|
52,624
|
5,500,000
|
158
|
0 |
| 2024/01/15 | 797,458 | -1,233 (-0.15%) |
528,000
|
52,624
|
5,500,000
|
159
|
1以上 |
| 2024/01/14 | 798,691 | +20,083 (+2.58%) |
523,000
|
52,624
|
5,500,000
|
158
|
1以上 |
| 2024/01/13 | 778,608 | +17,709 (+2.33%) |
506,500
|
52,624
|
5,500,000
|
152
|
1以上 |
| 2024/01/12 | 760,899 | +5,001 (+0.66%) |
458,000
|
52,624
|
5,500,000
|
153
|
0 |
| 2024/01/11 | 755,898 | -8,553 (-1.12%) |
458,000
|
52,624
|
5,500,000
|
152
|
0 |
| 2024/01/10 | 764,451 | +3,470 (+0.46%) |
476,390
|
57,200
|
5,500,000
|
148
|
1以上 |
| 2024/01/09 | 760,981 | +3,039 (+0.4%) |
494,890
|
57,200
|
5,500,000
|
152
|
1以上 |
| 2024/01/08 | 757,942 | +10,579 (+1.42%) |
476,390
|
57,200
|
5,500,000
|
154
|
0 |
| 2024/01/07 | 747,363 | +877 (+0.12%) |
458,000
|
57,200
|
5,500,000
|
151
|
1以上 |
| 2024/01/06 | 746,486 | +17,045 (+2.34%) |
458,000
|
57,200
|
5,500,000
|
151
|
1以上 |
| 2024/01/05 | 729,441 | -4,573 (-0.62%) |
447,900
|
57,200
|
5,500,000
|
150
|
1以上 |
| 2024/01/04 | 734,014 | +0 (+0.0%) |
458,000
|
57,200
|
5,500,000
|
151
|
0 |
| 2024/01/03 | 734,014 | -417 (-0.06%) |
458,000
|
57,200
|
5,500,000
|
151
|
1以上 |
| 2024/01/02 | 734,431 | +0 (+0.0%) |
437,800
|
57,200
|
5,500,000
|
149
|
1以上 |
| 2024/01/01 | 734,431 | -3,306 (-0.45%) |
437,800
|
57,200
|
5,500,000
|
149
|
0 |
なら、