日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 164,859 | +2,512 (+1.55%) |
173,800
|
54,800
|
386,530
|
61
|
N/A |
2024/12/03 | 162,347 | -1,157 (-0.71%) |
160,414
|
54,800
|
386,530
|
64
|
N/A |
2024/12/02 | 163,504 | +0 (+0.0%) |
173,800
|
54,800
|
386,530
|
63
|
N/A |
2024/12/01 | 163,504 | +0 (+0.0%) |
173,800
|
54,800
|
386,530
|
63
|
1以上 |
2024/11/30 | 163,504 | -2,844 (-1.71%) |
173,800
|
54,800
|
386,530
|
63
|
0 |
2024/11/29 | 166,348 | -792 (-0.47%) |
173,800
|
54,800
|
386,530
|
61
|
0 |
2024/11/28 | 167,140 | -633 (-0.38%) |
175,348
|
54,800
|
386,530
|
60
|
0 |
2024/11/27 | 167,773 | -5,582 (-3.22%) |
176,897
|
54,800
|
386,530
|
59
|
0 |
2024/11/26 | 173,355 | -1,528 (-0.87%) |
180,000
|
65,780
|
386,530
|
57
|
0 |
2024/11/25 | 174,883 | +0 (+0.0%) |
182,400
|
65,780
|
386,530
|
56
|
0 |
2024/11/24 | 174,883 | -1,380 (-0.78%) |
182,400
|
65,780
|
386,530
|
56
|
1以上 |
2024/11/23 | 176,263 | +0 (+0.0%) |
184,800
|
65,780
|
386,530
|
55
|
0 |
2024/11/22 | 176,263 | -2,195 (-1.23%) |
184,800
|
65,780
|
386,530
|
55
|
0 |
2024/11/21 | 178,458 | +3,174 (+1.81%) |
184,800
|
65,780
|
386,530
|
55
|
0 |
2024/11/20 | 175,284 | +988 (+0.57%) |
180,000
|
65,780
|
386,530
|
57
|
0 |
2024/11/19 | 174,296 | +0 (+0.0%) |
178,448
|
65,780
|
386,530
|
58
|
0 |
2024/11/18 | 174,296 | +0 (+0.0%) |
178,448
|
65,780
|
386,530
|
58
|
1以上 |
2024/11/17 | 174,296 | +1,824 (+1.06%) |
178,448
|
65,780
|
386,530
|
58
|
1以上 |
2024/11/16 | 172,472 | +1,645 (+0.96%) |
176,897
|
65,780
|
386,530
|
59
|
0 |
2024/11/15 | 170,827 | +2,324 (+1.38%) |
176,897
|
65,780
|
386,530
|
60
|
0 |
2024/11/14 | 168,503 | +12 (+0.01%) |
175,348
|
65,780
|
386,530
|
62
|
1以上 |
2024/11/13 | 168,491 | +0 (+0.0%) |
176,897
|
65,780
|
386,530
|
63
|
1以上 |
2024/11/12 | 168,491 | +0 (+0.0%) |
176,897
|
65,780
|
386,530
|
63
|
1以上 |
2024/11/11 | 168,491 | -346 (-0.2%) |
176,897
|
65,780
|
386,530
|
63
|
1以上 |
2024/11/10 | 168,837 | +0 (+0.0%) |
176,897
|
65,780
|
386,530
|
62
|
0 |
2024/11/09 | 168,837 | +3,672 (+2.22%) |
176,897
|
65,780
|
386,530
|
62
|
0 |
2024/11/08 | 165,165 | +947 (+0.58%) |
173,800
|
59,800
|
386,530
|
65
|
0 |
2024/11/07 | 164,218 | +1,008 (+0.62%) |
175,348
|
59,800
|
386,530
|
64
|
0 |
2024/11/06 | 163,210 | -2,592 (-1.56%) |
173,800
|
59,800
|
386,530
|
65
|
1以上 |
2024/11/05 | 165,802 | +0 (+0.0%) |
175,348
|
59,800
|
386,530
|
64
|
1以上 |