| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 153,592 | +0 (+0.0%) |
123,000
|
50,600
|
698,000
|
86
|
1以上 |
| 2023/12/30 | 153,592 | --- |
123,000
|
50,600
|
698,000
|
86
|
1以上 |
| 2023/12/27 | 152,658 | -2,200 (-1.42%) |
118,000
|
51,150
|
698,000
|
87
|
N/A |
| 2023/12/26 | 154,858 | -384 (-0.25%) |
128,000
|
51,150
|
698,000
|
85
|
N/A |
| 2023/12/25 | 155,242 | +1,826 (+1.19%) |
128,000
|
51,150
|
698,000
|
85
|
N/A |
| 2023/12/24 | 153,416 | -3,309 (-2.11%) |
118,000
|
51,150
|
698,000
|
87
|
0 |
| 2023/12/23 | 156,725 | -262 (-0.17%) |
132,000
|
51,150
|
698,000
|
83
|
1以上 |
| 2023/12/22 | 156,987 | -666 (-0.42%) |
130,000
|
51,150
|
698,000
|
84
|
1以上 |
| 2023/12/21 | 157,653 | -289 (-0.18%) |
132,000
|
51,150
|
698,000
|
83
|
0 |
| 2023/12/20 | 157,942 | +0 (+0.0%) |
132,000
|
51,150
|
698,000
|
83
|
1以上 |
| 2023/12/19 | 157,942 | +0 (+0.0%) |
132,000
|
51,150
|
698,000
|
83
|
0 |
| 2023/12/18 | 157,942 | -1,509 (-0.95%) |
132,000
|
51,150
|
698,000
|
83
|
0 |
| 2023/12/17 | 159,451 | +1,327 (+0.84%) |
134,325
|
51,150
|
698,000
|
81
|
0 |
| 2023/12/16 | 158,124 | +209 (+0.13%) |
133,162
|
50,600
|
698,000
|
82
|
0 |
| 2023/12/15 | 157,915 | +0 (+0.0%) |
134,325
|
50,600
|
698,000
|
83
|
0 |
| 2023/12/14 | 157,915 | --- |
134,325
|
50,600
|
698,000
|
83
|
1以上 |
| 2023/12/10 | 157,383 | +0 (+0.0%) |
134,325
|
50,600
|
698,000
|
85
|
1以上 |
| 2023/12/09 | 157,383 | -973 (-0.61%) |
134,325
|
50,600
|
698,000
|
85
|
0 |
| 2023/12/08 | 158,356 | +661 (+0.42%) |
134,325
|
50,600
|
698,000
|
83
|
0 |
| 2023/12/07 | 157,695 | -23 (-0.01%) |
132,000
|
50,600
|
698,000
|
85
|
0 |
| 2023/12/06 | 157,718 | -442 (-0.28%) |
132,000
|
50,600
|
698,000
|
85
|
0 |
| 2023/12/05 | 158,160 | -776 (-0.49%) |
133,162
|
50,600
|
698,000
|
84
|
1以上 |
なら、