| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 164,859 | +2,512 (+1.55%) |
173,800
|
54,800
|
386,530
|
61
|
N/A |
| 2024/12/03 | 162,347 | -1,157 (-0.71%) |
160,414
|
54,800
|
386,530
|
64
|
N/A |
| 2024/12/02 | 163,504 | +0 (+0.0%) |
173,800
|
54,800
|
386,530
|
63
|
N/A |
| 2024/12/01 | 163,504 | +0 (+0.0%) |
173,800
|
54,800
|
386,530
|
63
|
1以上 |
| 2024/11/30 | 163,504 | -2,844 (-1.71%) |
173,800
|
54,800
|
386,530
|
63
|
0 |
| 2024/11/29 | 166,348 | -792 (-0.47%) |
173,800
|
54,800
|
386,530
|
61
|
0 |
| 2024/11/28 | 167,140 | -633 (-0.38%) |
175,348
|
54,800
|
386,530
|
60
|
0 |
| 2024/11/27 | 167,773 | -5,582 (-3.22%) |
176,897
|
54,800
|
386,530
|
59
|
0 |
| 2024/11/26 | 173,355 | -1,528 (-0.87%) |
180,000
|
65,780
|
386,530
|
57
|
0 |
| 2024/11/25 | 174,883 | +0 (+0.0%) |
182,400
|
65,780
|
386,530
|
56
|
0 |
| 2024/11/24 | 174,883 | -1,380 (-0.78%) |
182,400
|
65,780
|
386,530
|
56
|
1以上 |
| 2024/11/23 | 176,263 | +0 (+0.0%) |
184,800
|
65,780
|
386,530
|
55
|
0 |
| 2024/11/22 | 176,263 | -2,195 (-1.23%) |
184,800
|
65,780
|
386,530
|
55
|
0 |
| 2024/11/21 | 178,458 | +3,174 (+1.81%) |
184,800
|
65,780
|
386,530
|
55
|
0 |
| 2024/11/20 | 175,284 | +988 (+0.57%) |
180,000
|
65,780
|
386,530
|
57
|
0 |
| 2024/11/19 | 174,296 | +0 (+0.0%) |
178,448
|
65,780
|
386,530
|
58
|
0 |
| 2024/11/18 | 174,296 | +0 (+0.0%) |
178,448
|
65,780
|
386,530
|
58
|
1以上 |
| 2024/11/17 | 174,296 | +1,824 (+1.06%) |
178,448
|
65,780
|
386,530
|
58
|
1以上 |
| 2024/11/16 | 172,472 | +1,645 (+0.96%) |
176,897
|
65,780
|
386,530
|
59
|
0 |
| 2024/11/15 | 170,827 | +2,324 (+1.38%) |
176,897
|
65,780
|
386,530
|
60
|
0 |
| 2024/11/14 | 168,503 | +12 (+0.01%) |
175,348
|
65,780
|
386,530
|
62
|
1以上 |
| 2024/11/13 | 168,491 | +0 (+0.0%) |
176,897
|
65,780
|
386,530
|
63
|
1以上 |
| 2024/11/12 | 168,491 | +0 (+0.0%) |
176,897
|
65,780
|
386,530
|
63
|
1以上 |
| 2024/11/11 | 168,491 | -346 (-0.2%) |
176,897
|
65,780
|
386,530
|
63
|
1以上 |
| 2024/11/10 | 168,837 | +0 (+0.0%) |
176,897
|
65,780
|
386,530
|
62
|
0 |
| 2024/11/09 | 168,837 | +3,672 (+2.22%) |
176,897
|
65,780
|
386,530
|
62
|
0 |
| 2024/11/08 | 165,165 | +947 (+0.58%) |
173,800
|
59,800
|
386,530
|
65
|
0 |
| 2024/11/07 | 164,218 | +1,008 (+0.62%) |
175,348
|
59,800
|
386,530
|
64
|
0 |
| 2024/11/06 | 163,210 | -2,592 (-1.56%) |
173,800
|
59,800
|
386,530
|
65
|
1以上 |
| 2024/11/05 | 165,802 | +0 (+0.0%) |
175,348
|
59,800
|
386,530
|
64
|
1以上 |
| 2024/11/04 | 165,802 | +0 (+0.0%) |
175,348
|
59,800
|
386,530
|
64
|
1以上 |
| 2024/11/03 | 165,802 | -1,066 (-0.64%) |
175,348
|
59,800
|
386,530
|
64
|
0 |
| 2024/11/02 | 166,868 | +1,711 (+1.04%) |
176,897
|
59,800
|
386,530
|
63
|
0 |
| 2024/11/01 | 165,157 | +3,162 (+1.95%) |
175,348
|
59,800
|
386,530
|
62
|
0 |
| 2024/10/31 | 161,995 | +3,517 (+2.22%) |
173,800
|
59,800
|
386,530
|
65
|
0 |
| 2024/10/30 | 158,478 | -1,039 (-0.65%) |
155,650
|
59,800
|
386,530
|
69
|
0 |
| 2024/10/29 | 159,517 | -7,223 (-4.33%) |
155,650
|
59,800
|
386,530
|
68
|
1以上 |
| 2024/10/28 | 166,740 | -1,001 (-0.6%) |
175,348
|
59,800
|
386,530
|
62
|
1以上 |
| 2024/10/27 | 167,741 | +0 (+0.0%) |
178,448
|
59,800
|
386,530
|
62
|
0 |
| 2024/10/26 | 167,741 | +0 (+0.0%) |
178,448
|
59,800
|
386,530
|
62
|
0 |
| 2024/10/25 | 167,741 | -1,696 (-1.0%) |
178,448
|
59,800
|
386,530
|
62
|
0 |
| 2024/10/24 | 169,437 | +1,733 (+1.03%) |
178,448
|
59,800
|
386,530
|
62
|
0 |
| 2024/10/23 | 167,704 | +0 (+0.0%) |
176,897
|
59,800
|
386,530
|
63
|
0 |
| 2024/10/22 | 167,704 | +0 (+0.0%) |
176,897
|
59,800
|
386,530
|
63
|
0 |
| 2024/10/21 | 167,704 | +0 (+0.0%) |
176,897
|
59,800
|
386,530
|
63
|
1以上 |
| 2024/10/20 | 167,704 | +0 (+0.0%) |
176,897
|
59,800
|
386,530
|
63
|
0 |
| 2024/10/19 | 167,704 | +0 (+0.0%) |
176,897
|
59,800
|
386,530
|
63
|
0 |
| 2024/10/18 | 167,704 | +2,138 (+1.29%) |
176,897
|
59,800
|
386,530
|
63
|
0 |
| 2024/10/17 | 165,566 | +1,227 (+0.75%) |
176,897
|
59,800
|
386,530
|
64
|
0 |
| 2024/10/16 | 164,339 | +1,189 (+0.73%) |
176,897
|
59,800
|
386,530
|
65
|
0 |
| 2024/10/15 | 163,150 | -985 (-0.6%) |
166,273
|
59,800
|
386,530
|
66
|
1以上 |
| 2024/10/14 | 164,135 | +1,324 (+0.81%) |
176,897
|
59,800
|
386,530
|
65
|
1以上 |
| 2024/10/13 | 162,811 | -690 (-0.42%) |
166,273
|
59,800
|
386,530
|
66
|
1以上 |
| 2024/10/12 | 163,501 | -6,714 (-3.94%) |
176,897
|
59,800
|
386,530
|
65
|
0 |
| 2024/10/11 | 170,215 | -31 (-0.02%) |
176,897
|
59,800
|
520,653
|
66
|
1以上 |
| 2024/10/10 | 170,246 | -22 (-0.01%) |
176,897
|
59,800
|
520,653
|
66
|
0 |
| 2024/10/09 | 170,268 | +0 (+0.0%) |
176,897
|
59,800
|
520,653
|
66
|
1以上 |
| 2024/10/08 | 170,268 | +1,148 (+0.68%) |
176,897
|
59,800
|
520,653
|
66
|
0 |
| 2024/10/07 | 169,120 | +2,116 (+1.27%) |
176,897
|
59,800
|
520,653
|
65
|
0 |
| 2024/10/06 | 167,004 | -1,033 (-0.61%) |
155,650
|
59,800
|
520,653
|
67
|
0 |
| 2024/10/05 | 168,037 | +3,243 (+1.97%) |
155,650
|
59,800
|
520,653
|
67
|
0 |
| 2024/10/04 | 164,794 | +1,395 (+0.85%) |
150,977
|
54,780
|
520,653
|
70
|
1以上 |
| 2024/10/03 | 163,399 | +935 (+0.58%) |
146,305
|
54,780
|
520,653
|
71
|
0 |
| 2024/10/02 | 162,464 | -930 (-0.57%) |
144,542
|
54,780
|
520,653
|
70
|
1以上 |
| 2024/10/01 | 163,394 | -5,231 (-3.1%) |
146,305
|
54,780
|
520,653
|
69
|
1以上 |
| 2024/09/30 | 168,625 | -23 (-0.01%) |
155,650
|
59,800
|
520,653
|
65
|
0 |
| 2024/09/29 | 168,648 | +628 (+0.37%) |
155,650
|
59,800
|
520,653
|
65
|
0 |
| 2024/09/28 | 168,020 | -156 (-0.09%) |
155,650
|
59,800
|
520,653
|
67
|
0 |
| 2024/09/27 | 168,176 | +1,606 (+0.96%) |
155,650
|
59,800
|
520,653
|
67
|
0 |
| 2024/09/26 | 166,570 | -1,408 (-0.84%) |
155,650
|
58,960
|
520,653
|
68
|
1以上 |
| 2024/09/25 | 167,978 | +3,646 (+2.22%) |
155,650
|
58,960
|
520,653
|
67
|
0 |
| 2024/09/24 | 164,332 | -840 (-0.51%) |
155,650
|
56,034
|
520,653
|
68
|
1以上 |
| 2024/09/23 | 165,172 | +0 (+0.0%) |
166,273
|
56,034
|
520,653
|
70
|
0 |
| 2024/09/22 | 165,172 | +1,213 (+0.74%) |
166,273
|
56,034
|
520,653
|
70
|
1以上 |
| 2024/09/21 | 163,959 | +0 (+0.0%) |
166,273
|
55,000
|
520,653
|
70
|
1以上 |
| 2024/09/20 | 163,959 | +703 (+0.43%) |
166,273
|
55,000
|
520,653
|
70
|
0 |
| 2024/09/19 | 163,256 | +0 (+0.0%) |
155,650
|
55,000
|
520,653
|
68
|
1以上 |
| 2024/09/18 | 163,256 | +2,804 (+1.75%) |
155,650
|
55,000
|
520,653
|
68
|
0 |
| 2024/09/17 | 160,452 | +0 (+0.0%) |
151,825
|
55,000
|
520,653
|
70
|
0 |
| 2024/09/16 | 160,452 | -22 (-0.01%) |
151,825
|
55,000
|
520,653
|
70
|
0 |
| 2024/09/15 | 160,474 | -868 (-0.54%) |
151,825
|
55,000
|
520,653
|
70
|
1以上 |
| 2024/09/14 | 161,342 | -1,850 (-1.13%) |
155,650
|
55,000
|
518,075
|
70
|
0 |
| 2024/09/13 | 163,192 | -4,142 (-2.48%) |
166,273
|
55,000
|
518,075
|
68
|
0 |
| 2024/09/12 | 167,334 | +579 (+0.35%) |
176,897
|
55,000
|
518,075
|
63
|
0 |
| 2024/09/11 | 166,755 | +476 (+0.29%) |
176,897
|
53,000
|
518,075
|
62
|
0 |
| 2024/09/10 | 166,279 | +948 (+0.57%) |
176,897
|
53,000
|
518,075
|
61
|
0 |
| 2024/09/09 | 165,331 | +0 (+0.0%) |
155,650
|
53,000
|
518,075
|
63
|
0 |
| 2024/09/08 | 165,331 | -12,450 (-7.0%) |
155,650
|
53,000
|
518,075
|
63
|
0 |
| 2024/09/07 | 177,781 | +0 (+0.0%) |
166,273
|
53,000
|
599,500
|
68
|
1以上 |
| 2024/09/06 | 177,781 | -580 (-0.33%) |
166,273
|
53,000
|
599,500
|
68
|
0 |
| 2024/09/05 | 178,361 | -7,408 (-3.99%) |
166,273
|
53,000
|
599,500
|
68
|
1以上 |
| 2024/09/04 | 185,769 | -3,256 (-1.72%) |
176,897
|
53,000
|
599,500
|
69
|
0 |
| 2024/09/03 | 189,025 | +1,580 (+0.84%) |
178,448
|
55,000
|
599,500
|
66
|
0 |
| 2024/09/02 | 187,445 | +0 (+0.0%) |
176,897
|
55,000
|
599,500
|
68
|
1以上 |
| 2024/09/01 | 187,445 | +1,858 (+1.0%) |
176,897
|
55,000
|
599,500
|
68
|
0 |
| 2024/08/31 | 185,587 | -1,304 (-0.7%) |
155,650
|
51,700
|
599,500
|
67
|
1以上 |
| 2024/08/30 | 186,891 | +624 (+0.34%) |
170,225
|
51,700
|
599,500
|
66
|
0 |
| 2024/08/29 | 186,267 | +3,602 (+1.97%) |
184,800
|
51,700
|
599,500
|
65
|
1以上 |
| 2024/08/28 | 182,665 | +6,253 (+3.54%) |
155,650
|
51,700
|
599,500
|
67
|
0 |
| 2024/08/27 | 176,412 | +913 (+0.52%) |
152,075
|
51,700
|
599,500
|
68
|
0 |
| 2024/08/26 | 175,499 | -4,841 (-2.68%) |
148,500
|
51,700
|
599,500
|
69
|
1以上 |
| 2024/08/25 | 180,340 | -217 (-0.12%) |
148,500
|
51,700
|
599,500
|
71
|
1以上 |
| 2024/08/24 | 180,557 | +5,582 (+3.19%) |
148,500
|
51,700
|
599,500
|
71
|
1以上 |
| 2024/08/23 | 174,975 | +2,080 (+1.2%) |
151,602
|
51,700
|
599,500
|
70
|
1以上 |
| 2024/08/22 | 172,895 | +0 (+0.0%) |
149,801
|
51,700
|
599,500
|
72
|
0 |
| 2024/08/21 | 172,895 | +0 (+0.0%) |
149,801
|
51,700
|
599,500
|
72
|
1以上 |
| 2024/08/20 | 172,895 | -16 (-0.01%) |
149,801
|
51,700
|
599,500
|
72
|
1以上 |
| 2024/08/19 | 172,911 | +2,658 (+1.56%) |
149,801
|
51,700
|
599,500
|
72
|
0 |
| 2024/08/18 | 170,253 | +2,038 (+1.21%) |
145,390
|
51,700
|
599,500
|
74
|
0 |
| 2024/08/17 | 168,215 | -801 (-0.47%) |
142,780
|
51,700
|
599,500
|
76
|
0 |
| 2024/08/16 | 169,016 | -471 (-0.28%) |
142,780
|
51,700
|
599,500
|
76
|
1以上 |
| 2024/08/15 | 169,487 | -87 (-0.05%) |
142,780
|
51,700
|
599,500
|
76
|
1以上 |
| 2024/08/14 | 169,574 | +1,703 (+1.01%) |
142,780
|
51,700
|
599,500
|
76
|
1以上 |
| 2024/08/13 | 167,871 | -724 (-0.43%) |
138,070
|
51,700
|
599,500
|
76
|
0 |
| 2024/08/12 | 168,595 | +1,881 (+1.13%) |
138,070
|
51,700
|
599,500
|
76
|
0 |
| 2024/08/11 | 166,714 | +0 (+0.0%) |
136,441
|
51,700
|
599,500
|
78
|
0 |
| 2024/08/10 | 166,714 | +0 (+0.0%) |
136,441
|
51,700
|
599,500
|
78
|
1以上 |
| 2024/08/09 | 166,714 | +0 (+0.0%) |
136,441
|
51,700
|
599,500
|
78
|
1以上 |
| 2024/08/08 | 166,714 | +0 (+0.0%) |
136,441
|
51,700
|
599,500
|
78
|
0 |
| 2024/08/07 | 166,714 | -155 (-0.09%) |
136,441
|
51,700
|
599,500
|
78
|
0 |
| 2024/08/06 | 166,869 | -2,429 (-1.43%) |
136,441
|
51,700
|
599,500
|
78
|
0 |
| 2024/08/05 | 169,298 | +2,088 (+1.25%) |
139,610
|
51,700
|
599,500
|
76
|
0 |
| 2024/08/04 | 167,210 | -2,882 (-1.69%) |
136,441
|
50,380
|
599,500
|
77
|
0 |
| 2024/08/03 | 170,092 | -4,708 (-2.69%) |
142,780
|
50,380
|
599,500
|
77
|
0 |
| 2024/08/02 | 174,800 | -3,727 (-2.09%) |
151,825
|
50,380
|
599,500
|
72
|
1以上 |
| 2024/08/01 | 178,527 | +2,572 (+1.46%) |
164,780
|
51,700
|
599,500
|
71
|
0 |
| 2024/07/31 | 175,955 | +748 (+0.43%) |
148,151
|
9,800
|
599,500
|
72
|
0 |
| 2024/07/30 | 175,207 | +1,569 (+0.9%) |
148,151
|
9,800
|
599,500
|
70
|
1以上 |
| 2024/07/29 | 173,638 | -247 (-0.14%) |
148,302
|
9,800
|
599,500
|
71
|
1以上 |
| 2024/07/28 | 173,885 | +0 (+0.0%) |
148,302
|
9,800
|
599,500
|
71
|
0 |
| 2024/07/27 | 173,885 | +135 (+0.08%) |
148,302
|
9,800
|
599,500
|
71
|
1以上 |
| 2024/07/26 | 173,750 | +0 (+0.0%) |
148,302
|
9,800
|
599,500
|
71
|
0 |
| 2024/07/25 | 173,750 | +106 (+0.06%) |
148,302
|
9,800
|
599,500
|
71
|
0 |
| 2024/07/24 | 173,644 | -2,817 (-1.6%) |
148,302
|
9,800
|
599,500
|
71
|
0 |
| 2024/07/23 | 176,461 | -1,501 (-0.84%) |
150,051
|
9,800
|
599,500
|
68
|
0 |
| 2024/07/22 | 177,962 | +0 (+0.0%) |
148,302
|
9,800
|
599,500
|
64
|
0 |
| 2024/07/21 | 177,962 | +0 (+0.0%) |
148,302
|
9,800
|
599,500
|
64
|
0 |
| 2024/07/20 | 177,962 | -826 (-0.46%) |
148,302
|
9,800
|
599,500
|
64
|
0 |
| 2024/07/19 | 178,788 | -110 (-0.06%) |
150,651
|
9,800
|
599,500
|
64
|
0 |
| 2024/07/18 | 178,898 | +1,690 (+0.95%) |
150,651
|
9,800
|
599,500
|
64
|
0 |
| 2024/07/17 | 177,208 | +0 (+0.0%) |
148,302
|
9,800
|
599,500
|
65
|
1以上 |
| 2024/07/16 | 177,208 | +0 (+0.0%) |
148,302
|
9,800
|
599,500
|
65
|
0 |
| 2024/07/15 | 177,208 | -1,818 (-1.02%) |
148,302
|
9,800
|
599,500
|
65
|
1以上 |
| 2024/07/14 | 179,026 | +0 (+0.0%) |
169,180
|
9,800
|
599,500
|
64
|
0 |
| 2024/07/13 | 179,026 | +110 (+0.06%) |
169,180
|
9,800
|
599,500
|
64
|
0 |
| 2024/07/12 | 178,916 | +120 (+0.07%) |
169,180
|
9,800
|
599,500
|
63
|
1以上 |
| 2024/07/11 | 178,796 | +481 (+0.27%) |
169,180
|
9,800
|
599,500
|
63
|
0 |
| 2024/07/10 | 178,315 | -358 (-0.2%) |
158,741
|
9,800
|
599,500
|
64
|
0 |
| 2024/07/09 | 178,673 | -1,931 (-1.07%) |
169,180
|
9,800
|
599,500
|
63
|
0 |
| 2024/07/08 | 180,604 | +3,468 (+1.96%) |
169,180
|
9,800
|
599,500
|
62
|
1以上 |
| 2024/07/07 | 177,136 | +7,114 (+4.18%) |
158,741
|
9,800
|
599,500
|
60
|
1以上 |
| 2024/07/06 | 170,022 | +3,735 (+2.25%) |
148,302
|
9,800
|
599,500
|
59
|
0 |
| 2024/07/05 | 166,287 | -2,036 (-1.21%) |
148,000
|
9,800
|
599,500
|
62
|
0 |
| 2024/07/04 | 168,323 | +0 (+0.0%) |
148,000
|
9,800
|
599,500
|
62
|
0 |
| 2024/07/03 | 168,323 | +29 (+0.02%) |
148,000
|
9,800
|
599,500
|
62
|
1以上 |
| 2024/07/02 | 168,294 | +0 (+0.0%) |
145,703
|
9,800
|
599,500
|
60
|
0 |
| 2024/07/01 | 168,294 | +0 (+0.0%) |
145,703
|
9,800
|
599,500
|
60
|
0 |
| 2024/06/30 | 168,294 | +0 (+0.0%) |
145,703
|
9,800
|
599,500
|
60
|
0 |
| 2024/06/29 | 168,294 | -1,621 (-0.95%) |
145,703
|
9,800
|
599,500
|
60
|
0 |
| 2024/06/28 | 169,915 | -752 (-0.44%) |
148,000
|
9,800
|
599,500
|
60
|
0 |
| 2024/06/27 | 170,667 | +120 (+0.07%) |
148,000
|
9,800
|
599,500
|
65
|
0 |
| 2024/06/26 | 170,547 | +59 (+0.03%) |
148,000
|
9,800
|
599,500
|
65
|
1以上 |
| 2024/06/25 | 170,488 | +222 (+0.13%) |
148,000
|
9,800
|
599,500
|
66
|
1以上 |
| 2024/06/24 | 170,266 | +0 (+0.0%) |
148,000
|
9,800
|
599,500
|
66
|
0 |
| 2024/06/23 | 170,266 | -1,138 (-0.66%) |
148,000
|
9,800
|
599,500
|
66
|
1以上 |
| 2024/06/22 | 171,404 | +460 (+0.27%) |
148,000
|
9,800
|
599,500
|
66
|
1以上 |
| 2024/06/21 | 170,944 | -155 (-0.09%) |
148,000
|
9,800
|
599,500
|
68
|
0 |
| 2024/06/20 | 171,099 | -1,841 (-1.06%) |
148,000
|
9,800
|
599,500
|
68
|
0 |
| 2024/06/19 | 172,940 | +853 (+0.5%) |
148,000
|
9,800
|
599,500
|
67
|
1以上 |
| 2024/06/18 | 172,087 | +3,279 (+1.94%) |
148,000
|
9,800
|
599,500
|
67
|
0 |
| 2024/06/17 | 168,808 | +0 (+0.0%) |
148,000
|
9,800
|
599,500
|
69
|
0 |
| 2024/06/16 | 168,808 | -1,309 (-0.77%) |
148,000
|
9,800
|
599,500
|
69
|
0 |
| 2024/06/15 | 170,117 | +2,604 (+1.55%) |
148,000
|
9,800
|
599,500
|
68
|
1以上 |
| 2024/06/14 | 167,513 | +0 (+0.0%) |
145,703
|
9,800
|
599,500
|
70
|
0 |
| 2024/06/13 | 167,513 | -547 (-0.33%) |
145,703
|
9,800
|
599,500
|
70
|
0 |
| 2024/06/12 | 168,060 | +111 (+0.07%) |
148,000
|
9,800
|
599,500
|
69
|
1以上 |
| 2024/06/11 | 167,949 | -2,656 (-1.56%) |
148,000
|
9,800
|
599,500
|
69
|
0 |
| 2024/06/10 | 170,605 | +654 (+0.38%) |
148,000
|
9,800
|
599,500
|
67
|
0 |
| 2024/06/09 | 169,951 | -568 (-0.33%) |
148,000
|
9,800
|
599,500
|
61
|
0 |
| 2024/06/08 | 170,519 | +2,007 (+1.19%) |
148,000
|
9,800
|
599,500
|
61
|
0 |
| 2024/06/07 | 168,512 | -2,690 (-1.57%) |
145,703
|
9,800
|
599,500
|
60
|
0 |
| 2024/06/06 | 171,202 | +0 (+0.0%) |
148,000
|
51,700
|
599,500
|
59
|
0 |
| 2024/06/05 | 171,202 | -2,405 (-1.39%) |
148,000
|
51,700
|
599,500
|
59
|
1以上 |
| 2024/06/04 | 173,607 | -131 (-0.08%) |
148,000
|
51,700
|
599,500
|
58
|
0 |
| 2024/06/03 | 173,738 | +0 (+0.0%) |
148,000
|
51,700
|
599,500
|
58
|
0 |
| 2024/06/02 | 173,738 | +0 (+0.0%) |
148,000
|
51,700
|
599,500
|
58
|
0 |
| 2024/06/01 | 173,738 | +1,711 (+0.99%) |
148,000
|
51,700
|
599,500
|
58
|
0 |
| 2024/05/31 | 172,027 | +752 (+0.44%) |
148,000
|
51,700
|
599,500
|
59
|
0 |
| 2024/05/30 | 171,275 | +222 (+0.13%) |
148,000
|
51,700
|
599,500
|
62
|
0 |
| 2024/05/29 | 171,053 | -1,310 (-0.76%) |
148,000
|
51,700
|
599,500
|
61
|
1以上 |
| 2024/05/28 | 172,363 | -715 (-0.41%) |
148,000
|
51,700
|
599,500
|
63
|
1以上 |
| 2024/05/27 | 173,078 | +6,693 (+4.02%) |
154,595
|
51,700
|
599,500
|
62
|
0 |
| 2024/05/26 | 166,385 | -327 (-0.2%) |
143,407
|
51,700
|
599,500
|
63
|
1以上 |
| 2024/05/25 | 166,712 | +13,961 (+9.14%) |
145,703
|
51,700
|
599,500
|
64
|
0 |
| 2024/05/24 | 152,751 | -582 (-0.38%) |
140,198
|
51,700
|
386,530
|
62
|
1以上 |
| 2024/05/23 | 153,333 | +0 (+0.0%) |
145,703
|
51,700
|
386,530
|
60
|
1以上 |
| 2024/05/22 | 153,333 | +0 (+0.0%) |
145,703
|
51,700
|
386,530
|
60
|
0 |
| 2024/05/21 | 153,333 | +2,597 (+1.72%) |
145,703
|
51,700
|
386,530
|
60
|
0 |
| 2024/05/20 | 150,736 | +1,727 (+1.16%) |
135,300
|
51,700
|
386,530
|
63
|
0 |
| 2024/05/19 | 149,009 | -2,859 (-1.88%) |
135,300
|
51,700
|
386,530
|
65
|
0 |
| 2024/05/18 | 151,868 | +709 (+0.47%) |
135,300
|
51,700
|
386,530
|
63
|
1以上 |
| 2024/05/17 | 151,159 | +3,904 (+2.65%) |
135,300
|
51,700
|
386,530
|
62
|
1以上 |
| 2024/05/16 | 147,255 | +230 (+0.16%) |
134,325
|
51,700
|
386,530
|
62
|
0 |
| 2024/05/15 | 147,025 | +0 (+0.0%) |
134,325
|
51,700
|
386,530
|
65
|
0 |
| 2024/05/14 | 147,025 | +261 (+0.18%) |
134,325
|
51,700
|
386,530
|
65
|
1以上 |
| 2024/05/13 | 146,764 | -3,904 (-2.59%) |
132,062
|
51,700
|
386,530
|
66
|
N/A |
| 2024/05/12 | 150,668 | +0 (+0.0%) |
134,325
|
51,700
|
408,347
|
67
|
0 |
| 2024/05/11 | 150,668 | -194 (-0.13%) |
134,325
|
51,700
|
408,347
|
67
|
1以上 |
| 2024/05/10 | 150,862 | -3,087 (-2.01%) |
134,325
|
51,700
|
408,347
|
64
|
1以上 |
| 2024/05/09 | 153,949 | +1,231 (+0.81%) |
134,325
|
51,700
|
408,347
|
65
|
0 |
| 2024/05/08 | 152,718 | +0 (+0.0%) |
134,812
|
51,700
|
408,347
|
64
|
0 |
| 2024/05/07 | 152,718 | +0 (+0.0%) |
134,812
|
51,700
|
408,347
|
64
|
N/A |
| 2024/05/06 | 152,718 | +0 (+0.0%) |
134,812
|
51,700
|
408,347
|
64
|
1以上 |
| 2024/05/05 | 152,718 | +928 (+0.61%) |
134,812
|
51,700
|
408,347
|
64
|
0 |
| 2024/05/04 | 151,790 | +5,376 (+3.67%) |
134,325
|
51,700
|
408,347
|
65
|
0 |
| 2024/05/03 | 146,414 | -1,516 (-1.02%) |
128,900
|
51,700
|
408,347
|
66
|
0 |
| 2024/05/02 | 147,930 | +3,305 (+2.29%) |
132,062
|
51,700
|
408,347
|
64
|
1以上 |
| 2024/05/01 | 144,625 | -228 (-0.16%) |
119,000
|
51,700
|
408,347
|
66
|
1以上 |
| 2024/04/30 | 144,853 | -3,719 (-2.5%) |
110,000
|
51,700
|
408,347
|
65
|
0 |
| 2024/04/29 | 148,572 | +100 (+0.07%) |
131,162
|
51,700
|
408,347
|
66
|
1以上 |
| 2024/04/28 | 148,472 | -1,816 (-1.21%) |
131,162
|
51,700
|
408,347
|
66
|
0 |
| 2024/04/27 | 150,288 | +0 (+0.0%) |
134,325
|
51,700
|
408,347
|
67
|
N/A |
| 2024/04/26 | 150,288 | -2,593 (-1.7%) |
134,325
|
51,700
|
408,347
|
67
|
0 |
| 2024/04/25 | 152,881 | -299 (-0.2%) |
135,300
|
51,700
|
408,347
|
65
|
1以上 |
| 2024/04/24 | 153,180 | +180 (+0.12%) |
135,300
|
51,700
|
406,285
|
67
|
0 |
| 2024/04/23 | 153,000 | +959 (+0.63%) |
135,300
|
51,700
|
406,285
|
67
|
0 |
| 2024/04/22 | 152,041 | -65 (-0.04%) |
135,300
|
51,700
|
406,285
|
68
|
1以上 |
| 2024/04/21 | 152,106 | -74 (-0.05%) |
137,500
|
51,700
|
406,285
|
68
|
0 |
| 2024/04/20 | 152,180 | -347 (-0.23%) |
137,500
|
51,700
|
406,285
|
67
|
1以上 |
| 2024/04/19 | 152,527 | +0 (+0.0%) |
135,912
|
52,580
|
406,285
|
66
|
0 |
| 2024/04/18 | 152,527 | +1,416 (+0.94%) |
135,912
|
52,580
|
406,285
|
66
|
0 |
| 2024/04/17 | 151,111 | -956 (-0.63%) |
134,325
|
52,580
|
406,285
|
67
|
1以上 |
| 2024/04/16 | 152,067 | +1,270 (+0.84%) |
135,912
|
52,580
|
406,285
|
66
|
0 |
| 2024/04/15 | 150,797 | +954 (+0.64%) |
134,325
|
52,580
|
406,285
|
68
|
1以上 |
| 2024/04/14 | 149,843 | +0 (+0.0%) |
134,325
|
52,580
|
406,285
|
69
|
0 |
| 2024/04/13 | 149,843 | +2,339 (+1.59%) |
134,325
|
52,580
|
406,285
|
69
|
1以上 |
| 2024/04/12 | 147,504 | +22 (+0.01%) |
128,000
|
52,580
|
406,285
|
71
|
1以上 |
| 2024/04/11 | 147,482 | -2,209 (-1.48%) |
128,000
|
52,580
|
404,770
|
71
|
0 |
| 2024/04/10 | 149,691 | +2,050 (+1.39%) |
134,325
|
52,580
|
404,770
|
69
|
1以上 |
| 2024/04/09 | 147,641 | -2,153 (-1.44%) |
129,800
|
52,580
|
404,770
|
71
|
0 |
| 2024/04/08 | 149,794 | -723 (-0.48%) |
134,325
|
52,580
|
404,770
|
69
|
0 |
| 2024/04/07 | 150,517 | +0 (+0.0%) |
134,325
|
52,580
|
404,770
|
72
|
1以上 |
| 2024/04/06 | 150,517 | +0 (+0.0%) |
134,325
|
52,580
|
404,770
|
72
|
0 |
| 2024/04/05 | 150,517 | +283 (+0.19%) |
134,325
|
52,580
|
404,770
|
72
|
1以上 |
| 2024/04/04 | 150,234 | +0 (+0.0%) |
134,325
|
52,580
|
404,770
|
73
|
0 |
| 2024/04/03 | 150,234 | +0 (+0.0%) |
134,325
|
52,580
|
404,770
|
73
|
0 |
| 2024/04/02 | 150,234 | +33 (+0.02%) |
134,325
|
52,580
|
404,770
|
73
|
1以上 |
| 2024/04/01 | 150,201 | +0 (+0.0%) |
134,325
|
52,580
|
404,770
|
74
|
0 |
| 2024/03/31 | 150,201 | +32 (+0.02%) |
134,325
|
52,580
|
404,770
|
74
|
0 |
| 2024/03/30 | 150,169 | +2,803 (+1.9%) |
133,162
|
52,580
|
404,770
|
74
|
1以上 |
| 2024/03/29 | 147,366 | +814 (+0.56%) |
133,162
|
52,580
|
386,530
|
72
|
0 |
| 2024/03/28 | 146,552 | +0 (+0.0%) |
133,162
|
52,580
|
386,530
|
76
|
0 |
| 2024/03/27 | 146,552 | +0 (+0.0%) |
133,162
|
52,580
|
386,530
|
76
|
0 |
| 2024/03/26 | 146,552 | +0 (+0.0%) |
133,162
|
52,580
|
386,530
|
76
|
1以上 |
| 2024/03/25 | 146,552 | +1,930 (+1.33%) |
133,162
|
52,580
|
386,530
|
76
|
0 |
| 2024/03/24 | 144,622 | +0 (+0.0%) |
132,000
|
52,580
|
386,530
|
78
|
0 |
| 2024/03/23 | 144,622 | +0 (+0.0%) |
132,000
|
52,580
|
386,530
|
78
|
0 |
| 2024/03/22 | 144,622 | +1,696 (+1.19%) |
132,000
|
52,580
|
386,530
|
78
|
1以上 |
| 2024/03/21 | 142,926 | -1,837 (-1.27%) |
130,100
|
52,580
|
386,530
|
80
|
0 |
| 2024/03/20 | 144,763 | -3,052 (-2.06%) |
132,000
|
52,580
|
386,530
|
78
|
0 |
| 2024/03/19 | 147,815 | -738 (-0.5%) |
134,325
|
52,580
|
386,530
|
74
|
1以上 |
| 2024/03/18 | 148,553 | +860 (+0.58%) |
134,325
|
52,580
|
386,530
|
69
|
0 |
| 2024/03/17 | 147,693 | -157 (-0.11%) |
134,325
|
52,580
|
386,530
|
71
|
0 |
| 2024/03/16 | 147,850 | +0 (+0.0%) |
134,325
|
52,580
|
386,530
|
71
|
0 |
| 2024/03/15 | 147,850 | +262 (+0.18%) |
134,325
|
52,580
|
386,530
|
71
|
1以上 |
| 2024/03/14 | 147,588 | +0 (+0.0%) |
134,325
|
52,580
|
386,530
|
71
|
0 |
| 2024/03/13 | 147,588 | +0 (+0.0%) |
134,325
|
52,580
|
386,530
|
71
|
0 |
| 2024/03/12 | 147,588 | +181 (+0.12%) |
134,325
|
52,580
|
386,530
|
71
|
1以上 |
| 2024/03/11 | 147,407 | +0 (+0.0%) |
134,325
|
52,580
|
386,530
|
71
|
0 |
| 2024/03/10 | 147,407 | +1,244 (+0.85%) |
134,325
|
52,580
|
386,530
|
71
|
0 |
| 2024/03/09 | 146,163 | +469 (+0.32%) |
134,200
|
52,580
|
386,530
|
73
|
0 |
| 2024/03/08 | 145,694 | +2,534 (+1.77%) |
134,200
|
52,580
|
386,530
|
71
|
0 |
| 2024/03/07 | 143,160 | +1,178 (+0.83%) |
128,000
|
50,400
|
386,530
|
73
|
1以上 |
| 2024/03/06 | 141,982 | -60 (-0.04%) |
126,400
|
50,400
|
386,530
|
74
|
0 |
| 2024/03/05 | 142,042 | +0 (+0.0%) |
126,400
|
50,400
|
386,530
|
74
|
1以上 |
| 2024/03/04 | 142,042 | -59 (-0.04%) |
126,400
|
50,400
|
386,530
|
74
|
1以上 |
| 2024/03/03 | 142,101 | +0 (+0.0%) |
126,400
|
50,400
|
386,530
|
74
|
0 |
| 2024/03/02 | 142,101 | -344 (-0.24%) |
126,400
|
50,400
|
386,530
|
74
|
0 |
| 2024/03/01 | 142,445 | +1,890 (+1.34%) |
128,000
|
50,400
|
386,530
|
77
|
0 |
| 2024/02/29 | 140,555 | -202 (-0.14%) |
124,800
|
50,400
|
386,530
|
79
|
0 |
| 2024/02/28 | 140,757 | +632 (+0.45%) |
123,000
|
50,400
|
386,530
|
78
|
1以上 |
| 2024/02/27 | 140,125 | +55 (+0.04%) |
118,000
|
50,400
|
386,530
|
76
|
1以上 |
| 2024/02/26 | 140,070 | -29 (-0.02%) |
123,000
|
50,400
|
386,530
|
78
|
0 |
| 2024/02/25 | 140,099 | -1,547 (-1.09%) |
123,000
|
50,400
|
386,530
|
78
|
0 |
| 2024/02/24 | 141,646 | +2,227 (+1.6%) |
131,162
|
52,580
|
386,530
|
76
|
1以上 |
| 2024/02/23 | 139,419 | +93 (+0.07%) |
123,000
|
52,580
|
386,530
|
78
|
0 |
| 2024/02/22 | 139,326 | -265 (-0.19%) |
118,000
|
52,580
|
386,530
|
86
|
0 |
| 2024/02/21 | 139,591 | -2,044 (-1.44%) |
118,000
|
52,580
|
386,530
|
85
|
1以上 |
| 2024/02/20 | 141,635 | +337 (+0.24%) |
128,000
|
52,580
|
386,530
|
83
|
1以上 |
| 2024/02/19 | 141,298 | +0 (+0.0%) |
123,000
|
52,580
|
386,530
|
84
|
0 |
| 2024/02/18 | 141,298 | -1,029 (-0.72%) |
123,000
|
52,580
|
386,530
|
84
|
0 |
| 2024/02/17 | 142,327 | +790 (+0.56%) |
123,000
|
52,580
|
386,530
|
82
|
1以上 |
| 2024/02/16 | 141,537 | -1,794 (-1.25%) |
118,000
|
52,580
|
386,530
|
83
|
0 |
| 2024/02/15 | 143,331 | +646 (+0.45%) |
128,000
|
52,580
|
386,530
|
85
|
0 |
| 2024/02/14 | 142,685 | +651 (+0.46%) |
123,000
|
52,580
|
386,530
|
84
|
1以上 |
| 2024/02/13 | 142,034 | +0 (+0.0%) |
118,000
|
52,580
|
386,530
|
83
|
1以上 |
| 2024/02/12 | 142,034 | +866 (+0.61%) |
118,000
|
52,580
|
386,530
|
83
|
0 |
| 2024/02/11 | 141,168 | +0 (+0.0%) |
118,000
|
52,580
|
386,530
|
84
|
0 |
| 2024/02/10 | 141,168 | -82 (-0.06%) |
118,000
|
52,580
|
386,530
|
84
|
0 |
| 2024/02/09 | 141,250 | +716 (+0.51%) |
118,000
|
52,580
|
386,530
|
86
|
1以上 |
| 2024/02/08 | 140,534 | +1,680 (+1.21%) |
118,000
|
52,580
|
386,530
|
90
|
0 |
| 2024/02/07 | 138,854 | +222 (+0.16%) |
115,500
|
52,580
|
386,530
|
89
|
1以上 |
| 2024/02/06 | 138,632 | +106 (+0.08%) |
116,750
|
52,580
|
386,530
|
90
|
1以上 |
| 2024/02/05 | 138,526 | +757 (+0.55%) |
115,500
|
52,580
|
386,530
|
89
|
1以上 |
| 2024/02/04 | 137,769 | +1,576 (+1.16%) |
115,500
|
52,580
|
386,530
|
91
|
1以上 |
| 2024/02/03 | 136,193 | -2,661 (-1.92%) |
110,000
|
52,580
|
386,530
|
89
|
0 |
| 2024/02/02 | 138,854 | -18,091 (-11.53%) |
115,500
|
52,580
|
386,530
|
85
|
1以上 |
| 2024/02/01 | 156,945 | -13 (-0.01%) |
118,000
|
52,580
|
657,800
|
87
|
0 |
| 2024/01/31 | 156,958 | +0 (+0.0%) |
118,000
|
52,580
|
657,800
|
87
|
0 |
| 2024/01/30 | 156,958 | +0 (+0.0%) |
118,000
|
52,580
|
657,800
|
87
|
1以上 |
| 2024/01/29 | 156,958 | -1,100 (-0.7%) |
118,000
|
52,580
|
657,800
|
87
|
0 |
| 2024/01/28 | 158,058 | -1,105 (-0.69%) |
118,400
|
52,580
|
657,800
|
86
|
0 |
| 2024/01/27 | 159,163 | +2,335 (+1.49%) |
123,400
|
52,580
|
657,800
|
84
|
0 |
| 2024/01/26 | 156,828 | +987 (+0.63%) |
118,800
|
50,050
|
657,800
|
89
|
0 |
| 2024/01/25 | 155,841 | +1,714 (+1.11%) |
118,400
|
50,050
|
657,800
|
90
|
0 |
| 2024/01/24 | 154,127 | +0 (+0.0%) |
118,000
|
50,050
|
657,800
|
92
|
1以上 |
| 2024/01/23 | 154,127 | +0 (+0.0%) |
118,000
|
50,050
|
657,800
|
92
|
1以上 |
| 2024/01/22 | 154,127 | +0 (+0.0%) |
118,000
|
50,050
|
657,800
|
92
|
1以上 |
| 2024/01/21 | 154,127 | +2,088 (+1.37%) |
118,000
|
50,050
|
657,800
|
92
|
0 |
| 2024/01/20 | 152,039 | -2,014 (-1.31%) |
114,000
|
50,050
|
657,800
|
94
|
0 |
| 2024/01/19 | 154,053 | +1,746 (+1.15%) |
118,000
|
50,050
|
657,800
|
91
|
0 |
| 2024/01/18 | 152,307 | -2,388 (-1.54%) |
114,000
|
50,050
|
657,800
|
88
|
0 |
| 2024/01/17 | 154,695 | -404 (-0.26%) |
118,000
|
50,050
|
698,000
|
87
|
0 |
| 2024/01/16 | 155,099 | +326 (+0.21%) |
110,000
|
50,050
|
698,000
|
85
|
0 |
| 2024/01/15 | 154,773 | -253 (-0.16%) |
118,000
|
50,050
|
698,000
|
87
|
1以上 |
| 2024/01/14 | 155,026 | -1,770 (-1.13%) |
118,000
|
50,050
|
698,000
|
87
|
0 |
| 2024/01/13 | 156,796 | -39 (-0.02%) |
128,000
|
50,050
|
698,000
|
85
|
0 |
| 2024/01/12 | 156,835 | +269 (+0.17%) |
128,000
|
50,600
|
698,000
|
85
|
1以上 |
| 2024/01/11 | 156,566 | -1,013 (-0.64%) |
118,000
|
50,600
|
698,000
|
83
|
0 |
| 2024/01/10 | 157,579 | +2,055 (+1.32%) |
123,000
|
50,600
|
698,000
|
82
|
0 |
| 2024/01/09 | 155,524 | -217 (-0.14%) |
118,000
|
50,600
|
698,000
|
84
|
0 |
| 2024/01/08 | 155,741 | +0 (+0.0%) |
128,000
|
50,600
|
698,000
|
85
|
0 |
| 2024/01/07 | 155,741 | +0 (+0.0%) |
128,000
|
50,600
|
698,000
|
85
|
1以上 |
| 2024/01/06 | 155,741 | +449 (+0.29%) |
128,000
|
50,600
|
698,000
|
85
|
1以上 |
| 2024/01/05 | 155,292 | +0 (+0.0%) |
128,000
|
50,600
|
698,000
|
85
|
0 |
| 2024/01/04 | 155,292 | +0 (+0.0%) |
128,000
|
50,600
|
698,000
|
85
|
0 |
| 2024/01/03 | 155,292 | +447 (+0.29%) |
128,000
|
50,600
|
698,000
|
85
|
1以上 |
| 2024/01/02 | 154,845 | +0 (+0.0%) |
128,000
|
50,600
|
698,000
|
85
|
0 |
| 2024/01/01 | 154,845 | +1,253 (+0.82%) |
128,000
|
50,600
|
698,000
|
85
|
0 |
なら、