日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/01 | 2,479,982 | -2,328 (-0.09%) |
1,757,000
|
148,000
|
130,000,000
|
20,849
|
N/A |
2025/03/31 | 2,482,310 | +15,037 (+0.61%) |
1,758,000
|
148,000
|
130,000,000
|
20,809
|
N/A |
2025/03/30 | 2,467,273 | -1,107 (-0.04%) |
1,758,000
|
148,000
|
130,000,000
|
20,892
|
N/A |
2025/03/29 | 2,468,380 | -3,737 (-0.15%) |
1,758,000
|
148,000
|
130,000,000
|
20,966
|
1以上 |
2025/03/28 | 2,472,117 | -4,926 (-0.2%) |
1,758,000
|
148,000
|
130,000,000
|
20,812
|
1以上 |
2025/03/27 | 2,477,043 | +1,354 (+0.05%) |
1,757,800
|
148,000
|
130,000,000
|
20,744
|
1以上 |
2025/03/26 | 2,475,689 | +847 (+0.03%) |
1,754,400
|
148,000
|
130,000,000
|
20,762
|
1以上 |
2025/03/25 | 2,474,842 | +1,466 (+0.06%) |
1,758,000
|
148,000
|
130,000,000
|
20,629
|
1以上 |
2025/03/24 | 2,473,376 | -728 (-0.03%) |
1,757,000
|
148,000
|
130,000,000
|
20,667
|
1以上 |
2025/03/23 | 2,474,104 | -6,777 (-0.27%) |
1,757,000
|
148,000
|
130,000,000
|
20,743
|
1以上 |
2025/03/22 | 2,480,881 | -10,359 (-0.42%) |
1,758,000
|
148,000
|
130,000,000
|
20,660
|
1以上 |
2025/03/21 | 2,491,240 | -6,736 (-0.27%) |
1,770,000
|
148,000
|
130,000,000
|
20,454
|
1以上 |
2025/03/20 | 2,497,976 | +1,265 (+0.05%) |
1,778,000
|
148,000
|
130,000,000
|
20,455
|
1以上 |
2025/03/19 | 2,496,711 | -733 (-0.03%) |
1,774,000
|
148,000
|
130,000,000
|
20,466
|
1以上 |
2025/03/18 | 2,497,444 | +1,822 (+0.07%) |
1,766,000
|
148,000
|
130,000,000
|
20,394
|
1以上 |
2025/03/17 | 2,495,622 | -3,498 (-0.14%) |
1,764,000
|
148,000
|
130,000,000
|
20,444
|
1以上 |
2025/03/16 | 2,499,120 | +318 (+0.01%) |
1,764,000
|
148,000
|
130,000,000
|
20,407
|
1以上 |
2025/03/15 | 2,498,802 | -4,894 (-0.2%) |
1,764,000
|
148,000
|
130,000,000
|
20,394
|
1以上 |
2025/03/14 | 2,503,696 | +431 (+0.02%) |
1,764,600
|
148,000
|
130,000,000
|
20,316
|
1以上 |
2025/03/13 | 2,503,265 | +2,024 (+0.08%) |
1,769,900
|
133,200
|
130,000,000
|
20,244
|
1以上 |
2025/03/12 | 2,501,241 | -80 (-0.0%) |
1,769,600
|
133,200
|
130,000,000
|
20,195
|
1以上 |
2025/03/11 | 2,501,321 | +5,516 (+0.22%) |
1,764,000
|
133,200
|
130,000,000
|
19,891
|
1以上 |
2025/03/10 | 2,495,805 | +12,885 (+0.52%) |
1,759,050
|
133,200
|
130,000,000
|
19,874
|
1以上 |
2025/03/09 | 2,482,920 | +6,572 (+0.27%) |
1,748,000
|
133,200
|
130,000,000
|
19,802
|
1以上 |
2025/03/08 | 2,476,348 | +4,341 (+0.18%) |
1,748,000
|
120,780
|
130,000,000
|
19,999
|
1以上 |
2025/03/07 | 2,472,007 | -2,828 (-0.11%) |
1,748,000
|
120,780
|
130,000,000
|
20,075
|
1以上 |
2025/03/06 | 2,474,835 | +1,650 (+0.07%) |
1,749,397
|
120,780
|
130,000,000
|
20,087
|
1以上 |
2025/03/05 | 2,473,185 | -7,923 (-0.32%) |
1,748,000
|
133,200
|
130,000,000
|
20,137
|
1以上 |
2025/03/04 | 2,481,108 | +1,948 (+0.08%) |
1,750,000
|
133,200
|
130,000,000
|
20,039
|
1以上 |
2025/03/03 | 2,479,160 | +5,107 (+0.21%) |
1,748,400
|
133,200
|
130,000,000
|
19,944
|
1以上 |
2025/03/02 | 2,474,053 | -5,550 (-0.22%) |
1,748,900
|
133,200
|
130,000,000
|
19,984
|
1以上 |