日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 2,459,457 | -8,423 (-0.34%) |
1,606,000
|
148,500
|
88,780,000
|
17,961
|
N/A |
2024/06/01 | 2,467,880 | +713 (+0.03%) |
1,618,000
|
148,500
|
88,780,000
|
18,008
|
N/A |
2024/05/31 | 2,467,167 | -9,640 (-0.39%) |
1,611,600
|
148,500
|
88,780,000
|
18,041
|
N/A |
2024/05/30 | 2,476,807 | +2,882 (+0.12%) |
1,626,900
|
148,500
|
88,780,000
|
17,915
|
1以上 |
2024/05/29 | 2,473,925 | +12,465 (+0.51%) |
1,626,900
|
148,500
|
88,780,000
|
17,953
|
1以上 |
2024/05/28 | 2,461,460 | -651 (-0.03%) |
1,608,850
|
148,500
|
88,780,000
|
17,960
|
1以上 |
2024/05/27 | 2,462,111 | -2,965 (-0.12%) |
1,605,800
|
148,500
|
88,780,000
|
17,965
|
1以上 |
2024/05/26 | 2,465,076 | -3,184 (-0.13%) |
1,608,000
|
148,500
|
88,780,000
|
18,090
|
1以上 |
2024/05/25 | 2,468,260 | -25,672 (-1.03%) |
1,610,500
|
148,500
|
88,780,000
|
18,092
|
1以上 |
2024/05/24 | 2,493,932 | +18,658 (+0.75%) |
1,609,000
|
159,500
|
390,000,000
|
18,035
|
1以上 |
2024/05/23 | 2,475,274 | +3,667 (+0.15%) |
1,611,600
|
125,484
|
390,000,000
|
19,795
|
1以上 |
2024/05/22 | 2,471,607 | +5,678 (+0.23%) |
1,608,000
|
125,484
|
390,000,000
|
19,844
|
1以上 |
2024/05/21 | 2,465,929 | +5,758 (+0.23%) |
1,598,000
|
125,484
|
390,000,000
|
19,765
|
1以上 |
2024/05/20 | 2,460,171 | -315 (-0.01%) |
1,598,000
|
125,484
|
390,000,000
|
19,778
|
1以上 |
2024/05/19 | 2,460,486 | +794 (+0.03%) |
1,598,000
|
125,484
|
390,000,000
|
19,883
|
1以上 |
2024/05/18 | 2,459,692 | -7,261 (-0.29%) |
1,596,900
|
125,484
|
390,000,000
|
19,898
|
1以上 |
2024/05/17 | 2,466,953 | -3,799 (-0.15%) |
1,598,000
|
125,484
|
390,000,000
|
19,952
|
1以上 |
2024/05/16 | 2,470,752 | +16,338 (+0.67%) |
1,598,000
|
125,484
|
390,000,000
|
19,873
|
1以上 |
2024/05/15 | 2,454,414 | +2,473 (+0.1%) |
1,595,000
|
125,484
|
390,000,000
|
20,007
|
1以上 |
2024/05/14 | 2,451,941 | +890 (+0.04%) |
1,596,000
|
125,484
|
390,000,000
|
19,896
|
1以上 |
2024/05/13 | 2,451,051 | -1,001 (-0.04%) |
1,595,250
|
125,484
|
390,000,000
|
19,994
|
1以上 |
2024/05/12 | 2,452,052 | +1,634 (+0.07%) |
1,595,000
|
125,484
|
390,000,000
|
20,101
|
1以上 |
2024/05/11 | 2,450,418 | -15,357 (-0.62%) |
1,596,000
|
125,484
|
390,000,000
|
20,252
|
1以上 |
2024/05/10 | 2,465,775 | +17,897 (+0.73%) |
1,598,000
|
125,484
|
390,000,000
|
20,122
|
1以上 |
2024/05/09 | 2,447,878 | -8,443 (-0.34%) |
1,588,000
|
156,855
|
390,000,000
|
20,260
|
1以上 |
2024/05/08 | 2,456,321 | -6,384 (-0.26%) |
1,598,000
|
156,855
|
390,000,000
|
20,121
|
1以上 |
2024/05/07 | 2,462,705 | -1,942 (-0.08%) |
1,598,000
|
156,855
|
390,000,000
|
19,763
|
1以上 |
2024/05/06 | 2,464,647 | -9,670 (-0.39%) |
1,598,000
|
156,855
|
390,000,000
|
19,745
|
1以上 |
2024/05/05 | 2,474,317 | -5,561 (-0.22%) |
1,598,000
|
156,855
|
390,000,000
|
19,875
|
1以上 |
2024/05/04 | 2,479,878 | +6,683 (+0.27%) |
1,598,000
|
156,855
|
390,000,000
|
19,944
|
1以上 |
2024/05/03 | 2,473,195 | +5,511 (+0.22%) |
1,595,000
|
156,855
|
390,000,000
|
19,973
|
1以上 |