| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/03 | 2,414,153 | -10,105 (-0.42%) |
1,678,000
|
165,000
|
130,000,000
|
20,933
|
N/A |
| 2024/12/02 | 2,424,258 | +6,011 (+0.25%) |
1,680,000
|
165,000
|
130,000,000
|
20,721
|
N/A |
| 2024/12/01 | 2,418,247 | +10,254 (+0.43%) |
1,675,825
|
165,000
|
130,000,000
|
20,914
|
N/A |
| 2024/11/30 | 2,407,993 | +1,064 (+0.04%) |
1,667,030
|
165,000
|
130,000,000
|
21,172
|
1以上 |
| 2024/11/29 | 2,406,929 | -21,207 (-0.87%) |
1,672,000
|
165,000
|
130,000,000
|
21,191
|
1以上 |
| 2024/11/28 | 2,428,136 | -5,159 (-0.21%) |
1,683,000
|
165,000
|
130,000,000
|
21,134
|
1以上 |
| 2024/11/27 | 2,433,295 | -9,334 (-0.38%) |
1,683,000
|
165,000
|
130,000,000
|
21,124
|
1以上 |
| 2024/11/26 | 2,442,629 | -13,833 (-0.56%) |
1,683,000
|
165,000
|
130,000,000
|
20,784
|
1以上 |
| 2024/11/25 | 2,456,462 | +9,659 (+0.39%) |
1,688,000
|
165,000
|
130,000,000
|
20,767
|
1以上 |
| 2024/11/24 | 2,446,803 | +7,600 (+0.31%) |
1,683,600
|
165,000
|
130,000,000
|
20,911
|
1以上 |
| 2024/11/23 | 2,439,203 | +806 (+0.03%) |
1,680,000
|
165,000
|
130,000,000
|
21,067
|
1以上 |
| 2024/11/22 | 2,438,397 | +988 (+0.04%) |
1,672,000
|
165,000
|
130,000,000
|
21,125
|
1以上 |
| 2024/11/21 | 2,437,409 | +1,313 (+0.05%) |
1,672,000
|
165,000
|
130,000,000
|
21,195
|
1以上 |
| 2024/11/20 | 2,436,096 | -4,740 (-0.19%) |
1,672,000
|
165,000
|
130,000,000
|
21,260
|
1以上 |
| 2024/11/19 | 2,440,836 | -2,774 (-0.11%) |
1,677,870
|
165,000
|
130,000,000
|
21,287
|
1以上 |
| 2024/11/18 | 2,443,610 | -10,389 (-0.42%) |
1,680,000
|
165,000
|
130,000,000
|
21,272
|
1以上 |
| 2024/11/17 | 2,453,999 | +4,909 (+0.2%) |
1,683,000
|
165,000
|
130,000,000
|
21,236
|
1以上 |
| 2024/11/16 | 2,449,090 | -1,435 (-0.06%) |
1,680,000
|
165,000
|
130,000,000
|
21,324
|
1以上 |
| 2024/11/15 | 2,450,525 | +5,522 (+0.23%) |
1,680,000
|
165,000
|
130,000,000
|
21,314
|
1以上 |
| 2024/11/14 | 2,445,003 | -5,571 (-0.23%) |
1,674,750
|
165,000
|
130,000,000
|
21,327
|
1以上 |
| 2024/11/13 | 2,450,574 | -10,085 (-0.41%) |
1,678,000
|
165,000
|
130,000,000
|
21,497
|
1以上 |
| 2024/11/12 | 2,460,659 | +12,688 (+0.52%) |
1,680,000
|
157,300
|
130,000,000
|
21,407
|
1以上 |
| 2024/11/11 | 2,447,971 | -1,097 (-0.04%) |
1,668,000
|
157,300
|
130,000,000
|
21,475
|
1以上 |
| 2024/11/10 | 2,449,068 | -25,711 (-1.04%) |
1,668,000
|
157,300
|
130,000,000
|
21,525
|
1以上 |
| 2024/11/09 | 2,474,779 | -1,830 (-0.07%) |
1,698,000
|
165,000
|
130,000,000
|
21,247
|
1以上 |
| 2024/11/08 | 2,476,609 | +7,418 (+0.3%) |
1,700,000
|
165,000
|
130,000,000
|
21,288
|
1以上 |
| 2024/11/07 | 2,469,191 | +12,227 (+0.5%) |
1,697,000
|
165,000
|
130,000,000
|
21,410
|
1以上 |
| 2024/11/06 | 2,456,964 | -656 (-0.03%) |
1,697,000
|
165,000
|
130,000,000
|
21,613
|
1以上 |
| 2024/11/05 | 2,457,620 | +2,187 (+0.09%) |
1,687,950
|
165,000
|
130,000,000
|
21,693
|
1以上 |
| 2024/11/04 | 2,455,433 | -8,140 (-0.33%) |
1,687,000
|
165,000
|
130,000,000
|
21,759
|
1以上 |
| 2024/11/03 | 2,463,573 | +98,366 (+4.16%) |
1,694,000
|
165,000
|
130,000,000
|
21,737
|
1以上 |
| 2024/11/02 | 2,365,207 | -8,464 (-0.36%) |
1,652,500
|
165,000
|
130,000,000
|
21,527
|
1以上 |
| 2024/11/01 | 2,373,671 | -12,460 (-0.52%) |
1,658,000
|
165,000
|
130,000,000
|
21,508
|
1以上 |
| 2024/10/31 | 2,386,131 | +186 (+0.01%) |
1,674,750
|
165,000
|
130,000,000
|
21,357
|
1以上 |
| 2024/10/30 | 2,385,945 | +8,055 (+0.34%) |
1,680,000
|
165,000
|
130,000,000
|
21,529
|
1以上 |
| 2024/10/29 | 2,377,890 | +3,586 (+0.15%) |
1,669,939
|
165,000
|
130,000,000
|
21,678
|
1以上 |
| 2024/10/28 | 2,374,304 | -1,732 (-0.07%) |
1,667,000
|
165,000
|
130,000,000
|
21,739
|
1以上 |
| 2024/10/27 | 2,376,036 | +2,702 (+0.11%) |
1,678,000
|
165,000
|
130,000,000
|
21,877
|
1以上 |
| 2024/10/26 | 2,373,334 | -2,210 (-0.09%) |
1,678,000
|
165,000
|
130,000,000
|
21,912
|
1以上 |
| 2024/10/25 | 2,375,544 | +5,080 (+0.21%) |
1,678,000
|
165,000
|
130,000,000
|
21,852
|
1以上 |
| 2024/10/24 | 2,370,464 | +11,066 (+0.47%) |
1,678,000
|
181,962
|
130,000,000
|
21,834
|
1以上 |
| 2024/10/23 | 2,359,398 | +2,231 (+0.09%) |
1,674,750
|
181,962
|
130,000,000
|
22,022
|
1以上 |
| 2024/10/22 | 2,357,167 | -5,741 (-0.24%) |
1,680,000
|
181,962
|
130,000,000
|
21,864
|
1以上 |
| 2024/10/21 | 2,362,908 | +3,483 (+0.15%) |
1,680,000
|
181,962
|
130,000,000
|
21,875
|
1以上 |
| 2024/10/20 | 2,359,425 | -1,683 (-0.07%) |
1,678,000
|
181,962
|
130,000,000
|
21,984
|
1以上 |
| 2024/10/19 | 2,361,108 | -7,190 (-0.3%) |
1,680,000
|
180,021
|
130,000,000
|
21,935
|
1以上 |
| 2024/10/18 | 2,368,298 | -10,818 (-0.45%) |
1,680,000
|
165,000
|
130,000,000
|
21,809
|
1以上 |
| 2024/10/17 | 2,379,116 | +4,096 (+0.17%) |
1,685,000
|
165,000
|
130,000,000
|
21,803
|
1以上 |
| 2024/10/16 | 2,375,020 | -8,872 (-0.37%) |
1,685,000
|
165,000
|
130,000,000
|
21,991
|
1以上 |
| 2024/10/15 | 2,383,892 | -12,226 (-0.51%) |
1,683,600
|
165,000
|
130,000,000
|
21,975
|
1以上 |
| 2024/10/14 | 2,396,118 | -9,175 (-0.38%) |
1,687,000
|
165,000
|
130,000,000
|
21,895
|
1以上 |
| 2024/10/13 | 2,405,293 | +8,534 (+0.36%) |
1,698,000
|
159,500
|
130,000,000
|
21,846
|
1以上 |
| 2024/10/12 | 2,396,759 | +1,976 (+0.08%) |
1,690,000
|
159,500
|
130,000,000
|
21,955
|
1以上 |
| 2024/10/11 | 2,394,783 | -6,902 (-0.29%) |
1,687,000
|
159,500
|
130,000,000
|
22,126
|
1以上 |
| 2024/10/10 | 2,401,685 | -23,925 (-0.99%) |
1,698,000
|
159,500
|
130,000,000
|
21,954
|
1以上 |
| 2024/10/09 | 2,425,610 | +8,469 (+0.35%) |
1,728,000
|
159,500
|
130,000,000
|
21,770
|
1以上 |
| 2024/10/08 | 2,417,141 | +900 (+0.04%) |
1,723,800
|
159,500
|
130,000,000
|
21,726
|
1以上 |
| 2024/10/07 | 2,416,241 | +8,452 (+0.35%) |
1,713,800
|
159,500
|
130,000,000
|
21,674
|
1以上 |
| 2024/10/06 | 2,407,789 | -2,452 (-0.1%) |
1,700,000
|
159,500
|
130,000,000
|
21,898
|
1以上 |
| 2024/10/05 | 2,410,241 | -6,027 (-0.25%) |
1,700,265
|
159,500
|
130,000,000
|
22,090
|
1以上 |
| 2024/10/04 | 2,416,268 | -6,674 (-0.28%) |
1,701,000
|
159,500
|
130,000,000
|
22,039
|
1以上 |
| 2024/10/03 | 2,422,942 | -2,335 (-0.1%) |
1,705,000
|
159,500
|
130,000,000
|
22,133
|
1以上 |
| 2024/10/02 | 2,425,277 | -3,037 (-0.13%) |
1,715,000
|
159,500
|
130,000,000
|
22,264
|
1以上 |
| 2024/10/01 | 2,428,314 | -6,393 (-0.26%) |
1,718,000
|
159,500
|
130,000,000
|
22,158
|
1以上 |
| 2024/09/30 | 2,434,707 | +3,227 (+0.13%) |
1,725,840
|
159,500
|
130,000,000
|
21,967
|
1以上 |
| 2024/09/29 | 2,431,480 | +343 (+0.01%) |
1,720,440
|
159,500
|
130,000,000
|
21,998
|
1以上 |
| 2024/09/28 | 2,431,137 | -1,541 (-0.06%) |
1,715,000
|
159,500
|
130,000,000
|
21,973
|
1以上 |
| 2024/09/27 | 2,432,678 | +5,880 (+0.24%) |
1,713,600
|
159,500
|
130,000,000
|
21,903
|
1以上 |
| 2024/09/26 | 2,426,798 | +4,668 (+0.19%) |
1,702,800
|
158,950
|
130,000,000
|
21,871
|
1以上 |
| 2024/09/25 | 2,422,130 | -5,847 (-0.24%) |
1,702,800
|
149,600
|
130,000,000
|
22,001
|
1以上 |
| 2024/09/24 | 2,427,977 | +3,290 (+0.14%) |
1,704,400
|
149,600
|
130,000,000
|
21,932
|
1以上 |
| 2024/09/23 | 2,424,687 | +3,399 (+0.14%) |
1,700,000
|
149,600
|
130,000,000
|
21,955
|
1以上 |
| 2024/09/22 | 2,421,288 | -4,104 (-0.17%) |
1,698,000
|
149,600
|
130,000,000
|
21,991
|
1以上 |
| 2024/09/21 | 2,425,392 | +1,171 (+0.05%) |
1,699,330
|
149,600
|
130,000,000
|
21,906
|
1以上 |
| 2024/09/20 | 2,424,221 | -2,819 (-0.12%) |
1,700,000
|
149,600
|
130,000,000
|
21,769
|
1以上 |
| 2024/09/19 | 2,427,040 | -2,448 (-0.1%) |
1,698,000
|
149,600
|
130,000,000
|
21,706
|
1以上 |
| 2024/09/18 | 2,429,488 | -6,679 (-0.27%) |
1,698,000
|
149,600
|
130,000,000
|
21,793
|
1以上 |
| 2024/09/17 | 2,436,167 | +12,786 (+0.53%) |
1,706,000
|
149,600
|
130,000,000
|
21,569
|
1以上 |
| 2024/09/16 | 2,423,381 | -2,479 (-0.1%) |
1,698,000
|
149,600
|
130,000,000
|
21,612
|
1以上 |
| 2024/09/15 | 2,425,860 | -10,098 (-0.41%) |
1,697,000
|
149,600
|
130,000,000
|
21,673
|
1以上 |
| 2024/09/14 | 2,435,958 | +691 (+0.03%) |
1,699,000
|
149,600
|
130,000,000
|
21,572
|
1以上 |
| 2024/09/13 | 2,435,267 | +1,473 (+0.06%) |
1,697,000
|
149,600
|
130,000,000
|
21,504
|
1以上 |
| 2024/09/12 | 2,433,794 | +3,187 (+0.13%) |
1,697,000
|
149,600
|
130,000,000
|
21,305
|
1以上 |
| 2024/09/11 | 2,430,607 | -4,439 (-0.18%) |
1,698,000
|
149,600
|
130,000,000
|
21,424
|
1以上 |
| 2024/09/10 | 2,435,046 | -12,465 (-0.51%) |
1,705,000
|
159,500
|
130,000,000
|
21,210
|
1以上 |
| 2024/09/09 | 2,447,511 | +10,443 (+0.43%) |
1,725,000
|
159,500
|
130,000,000
|
20,949
|
1以上 |
| 2024/09/08 | 2,437,068 | -445 (-0.02%) |
1,705,000
|
159,500
|
130,000,000
|
21,092
|
1以上 |
| 2024/09/07 | 2,437,513 | -10,608 (-0.43%) |
1,708,000
|
159,500
|
130,000,000
|
21,161
|
1以上 |
| 2024/09/06 | 2,448,121 | +6,441 (+0.26%) |
1,718,000
|
159,500
|
130,000,000
|
21,054
|
1以上 |
| 2024/09/05 | 2,441,680 | -8,497 (-0.35%) |
1,713,600
|
159,500
|
130,000,000
|
21,107
|
1以上 |
| 2024/09/04 | 2,450,177 | +13,765 (+0.56%) |
1,720,560
|
159,500
|
130,000,000
|
21,135
|
1以上 |
| 2024/09/03 | 2,436,412 | +3,447 (+0.14%) |
1,700,000
|
159,500
|
130,000,000
|
21,180
|
1以上 |
| 2024/09/02 | 2,432,965 | +4,196 (+0.17%) |
1,700,000
|
159,500
|
130,000,000
|
21,299
|
1以上 |
| 2024/09/01 | 2,428,769 | +2,840 (+0.12%) |
1,700,000
|
159,500
|
130,000,000
|
21,309
|
1以上 |
| 2024/08/31 | 2,425,929 | -13,406 (-0.55%) |
1,697,000
|
159,500
|
130,000,000
|
21,348
|
1以上 |
| 2024/08/30 | 2,439,335 | -26,297 (-1.07%) |
1,706,000
|
159,500
|
130,000,000
|
21,140
|
1以上 |
| 2024/08/29 | 2,465,632 | +4,152 (+0.17%) |
1,738,000
|
159,500
|
130,000,000
|
20,674
|
1以上 |
| 2024/08/28 | 2,461,480 | +10,406 (+0.42%) |
1,732,500
|
159,500
|
130,000,000
|
20,816
|
1以上 |
| 2024/08/27 | 2,451,074 | -5,947 (-0.24%) |
1,725,000
|
159,500
|
130,000,000
|
20,838
|
1以上 |
| 2024/08/26 | 2,457,021 | +1,557 (+0.06%) |
1,730,500
|
146,995
|
130,000,000
|
20,616
|
1以上 |
| 2024/08/25 | 2,455,464 | +6,490 (+0.27%) |
1,730,000
|
146,995
|
130,000,000
|
20,660
|
1以上 |
| 2024/08/24 | 2,448,974 | +7,136 (+0.29%) |
1,720,000
|
146,995
|
130,000,000
|
20,621
|
1以上 |
| 2024/08/23 | 2,441,838 | +1,983 (+0.08%) |
1,708,000
|
159,500
|
130,000,000
|
20,652
|
1以上 |
| 2024/08/22 | 2,439,855 | +6,180 (+0.25%) |
1,700,000
|
159,500
|
130,000,000
|
20,472
|
1以上 |
| 2024/08/21 | 2,433,675 | -12,100 (-0.49%) |
1,698,944
|
159,500
|
130,000,000
|
20,644
|
1以上 |
| 2024/08/20 | 2,445,775 | +4,426 (+0.18%) |
1,707,200
|
159,500
|
130,000,000
|
20,504
|
1以上 |
| 2024/08/19 | 2,441,349 | +7,348 (+0.3%) |
1,713,600
|
159,500
|
130,000,000
|
20,381
|
1以上 |
| 2024/08/18 | 2,434,001 | -171 (-0.01%) |
1,700,000
|
159,500
|
130,000,000
|
20,381
|
1以上 |
| 2024/08/17 | 2,434,172 | +6,296 (+0.26%) |
1,700,000
|
159,500
|
130,000,000
|
20,359
|
1以上 |
| 2024/08/16 | 2,427,876 | +307 (+0.01%) |
1,697,000
|
159,500
|
130,000,000
|
20,364
|
1以上 |
| 2024/08/15 | 2,427,569 | -34,439 (-1.4%) |
1,688,100
|
159,500
|
130,000,000
|
20,192
|
1以上 |
| 2024/08/14 | 2,462,008 | -3,819 (-0.15%) |
1,718,000
|
159,500
|
130,000,000
|
19,833
|
1以上 |
| 2024/08/13 | 2,465,827 | +6,341 (+0.26%) |
1,711,000
|
146,995
|
130,000,000
|
19,705
|
1以上 |
| 2024/08/12 | 2,459,486 | +7,460 (+0.3%) |
1,700,000
|
146,995
|
130,000,000
|
19,695
|
1以上 |
| 2024/08/11 | 2,452,026 | +1,708 (+0.07%) |
1,698,000
|
146,995
|
130,000,000
|
19,793
|
1以上 |
| 2024/08/10 | 2,450,318 | -2,915 (-0.12%) |
1,688,000
|
146,995
|
130,000,000
|
19,700
|
1以上 |
| 2024/08/09 | 2,453,233 | -1,101 (-0.04%) |
1,697,000
|
146,995
|
130,000,000
|
19,454
|
1以上 |
| 2024/08/08 | 2,454,334 | +12,234 (+0.5%) |
1,688,000
|
146,995
|
130,000,000
|
19,321
|
1以上 |
| 2024/08/07 | 2,442,100 | -9,028 (-0.37%) |
1,680,000
|
146,995
|
130,000,000
|
19,389
|
1以上 |
| 2024/08/06 | 2,451,128 | -25,365 (-1.02%) |
1,688,000
|
146,995
|
130,000,000
|
19,056
|
1以上 |
| 2024/08/05 | 2,476,493 | +7,585 (+0.31%) |
1,705,400
|
146,995
|
130,000,000
|
18,727
|
1以上 |
| 2024/08/04 | 2,468,908 | +6,909 (+0.28%) |
1,698,000
|
136,990
|
130,000,000
|
18,808
|
1以上 |
| 2024/08/03 | 2,461,999 | -4,019 (-0.16%) |
1,688,000
|
136,990
|
130,000,000
|
18,880
|
1以上 |
| 2024/08/02 | 2,466,018 | +5,980 (+0.24%) |
1,688,000
|
136,990
|
130,000,000
|
18,666
|
1以上 |
| 2024/08/01 | 2,460,038 | -2,868 (-0.12%) |
1,683,000
|
159,650
|
130,000,000
|
18,623
|
1以上 |
| 2024/07/31 | 2,462,906 | -741 (-0.03%) |
1,683,000
|
159,650
|
130,000,000
|
18,569
|
1以上 |
| 2024/07/30 | 2,463,647 | -548 (-0.02%) |
1,683,000
|
159,650
|
130,000,000
|
18,467
|
1以上 |
| 2024/07/29 | 2,464,195 | +8,690 (+0.35%) |
1,681,900
|
159,772
|
130,000,000
|
18,213
|
1以上 |
| 2024/07/28 | 2,455,505 | -9,682 (-0.39%) |
1,677,900
|
159,772
|
130,000,000
|
18,399
|
1以上 |
| 2024/07/27 | 2,465,187 | +903 (+0.04%) |
1,677,000
|
143,000
|
130,000,000
|
18,380
|
1以上 |
| 2024/07/26 | 2,464,284 | -2,789 (-0.11%) |
1,674,222
|
143,000
|
130,000,000
|
18,208
|
1以上 |
| 2024/07/25 | 2,467,073 | +673 (+0.03%) |
1,668,000
|
143,000
|
130,000,000
|
17,997
|
1以上 |
| 2024/07/24 | 2,466,400 | +5,944 (+0.24%) |
1,662,000
|
143,000
|
130,000,000
|
18,009
|
1以上 |
| 2024/07/23 | 2,460,456 | +6,544 (+0.27%) |
1,658,000
|
143,000
|
130,000,000
|
18,007
|
1以上 |
| 2024/07/22 | 2,453,912 | -17,376 (-0.7%) |
1,652,500
|
143,000
|
130,000,000
|
18,093
|
1以上 |
| 2024/07/21 | 2,471,288 | +7,629 (+0.31%) |
1,662,000
|
143,000
|
130,000,000
|
17,903
|
1以上 |
| 2024/07/20 | 2,463,659 | -3,601 (-0.15%) |
1,658,000
|
143,000
|
130,000,000
|
17,950
|
1以上 |
| 2024/07/19 | 2,467,260 | -3,706 (-0.15%) |
1,658,000
|
143,000
|
130,000,000
|
17,895
|
1以上 |
| 2024/07/18 | 2,470,966 | +3,170 (+0.13%) |
1,659,000
|
143,000
|
130,000,000
|
17,729
|
1以上 |
| 2024/07/17 | 2,467,796 | -4,402 (-0.18%) |
1,658,000
|
143,000
|
130,000,000
|
17,776
|
1以上 |
| 2024/07/16 | 2,472,198 | +2,416 (+0.1%) |
1,658,000
|
143,000
|
130,000,000
|
17,698
|
1以上 |
| 2024/07/15 | 2,469,782 | -2,749 (-0.11%) |
1,651,100
|
143,000
|
130,000,000
|
17,673
|
1以上 |
| 2024/07/14 | 2,472,531 | -6,899 (-0.28%) |
1,651,375
|
143,000
|
130,000,000
|
17,630
|
1以上 |
| 2024/07/13 | 2,479,430 | +3,603 (+0.15%) |
1,653,000
|
132,000
|
130,000,000
|
17,600
|
1以上 |
| 2024/07/12 | 2,475,827 | -11,642 (-0.47%) |
1,650,550
|
132,000
|
130,000,000
|
17,592
|
1以上 |
| 2024/07/11 | 2,487,469 | +15,684 (+0.63%) |
1,658,000
|
132,000
|
130,000,000
|
17,533
|
1以上 |
| 2024/07/10 | 2,471,785 | -8,895 (-0.36%) |
1,649,340
|
132,000
|
130,000,000
|
17,379
|
1以上 |
| 2024/07/09 | 2,480,680 | -2,678 (-0.11%) |
1,650,000
|
132,000
|
130,000,000
|
17,339
|
1以上 |
| 2024/07/08 | 2,483,358 | +3,427 (+0.14%) |
1,651,100
|
132,000
|
130,000,000
|
17,398
|
1以上 |
| 2024/07/07 | 2,479,931 | -5,493 (-0.22%) |
1,650,000
|
132,000
|
130,000,000
|
17,516
|
1以上 |
| 2024/07/06 | 2,485,424 | -5,966 (-0.24%) |
1,650,000
|
132,000
|
130,000,000
|
17,561
|
1以上 |
| 2024/07/05 | 2,491,390 | -14,853 (-0.59%) |
1,648,000
|
132,000
|
130,000,000
|
17,563
|
1以上 |
| 2024/07/04 | 2,506,243 | +1,922 (+0.08%) |
1,650,000
|
132,000
|
130,000,000
|
17,512
|
1以上 |
| 2024/07/03 | 2,504,321 | +3,976 (+0.16%) |
1,650,000
|
132,000
|
130,000,000
|
17,585
|
1以上 |
| 2024/07/02 | 2,500,345 | -2,678 (-0.11%) |
1,646,700
|
132,000
|
130,000,000
|
17,542
|
1以上 |
| 2024/07/01 | 2,503,023 | +24,509 (+0.99%) |
1,648,000
|
132,000
|
130,000,000
|
17,598
|
1以上 |
| 2024/06/30 | 2,478,514 | +7,337 (+0.3%) |
1,632,600
|
132,000
|
130,000,000
|
17,534
|
1以上 |
| 2024/06/29 | 2,471,177 | +100,298 (+4.23%) |
1,629,144
|
132,000
|
130,000,000
|
17,559
|
1以上 |
| 2024/06/28 | 2,370,879 | -1,240 (-0.05%) |
1,598,000
|
132,000
|
130,000,000
|
17,076
|
1以上 |
| 2024/06/27 | 2,372,119 | -1,699 (-0.07%) |
1,598,000
|
148,500
|
130,000,000
|
17,117
|
1以上 |
| 2024/06/26 | 2,373,818 | +5,090 (+0.21%) |
1,597,000
|
148,500
|
130,000,000
|
17,068
|
1以上 |
| 2024/06/25 | 2,368,728 | +3,343 (+0.14%) |
1,595,000
|
148,500
|
130,000,000
|
16,999
|
1以上 |
| 2024/06/24 | 2,365,385 | +547 (+0.02%) |
1,595,000
|
148,500
|
130,000,000
|
17,080
|
1以上 |
| 2024/06/23 | 2,364,838 | +2,168 (+0.09%) |
1,595,000
|
148,500
|
130,000,000
|
17,162
|
1以上 |
| 2024/06/22 | 2,362,670 | -4,934 (-0.21%) |
1,595,000
|
148,500
|
130,000,000
|
17,244
|
1以上 |
| 2024/06/21 | 2,367,604 | -558 (-0.02%) |
1,596,000
|
148,500
|
130,000,000
|
17,174
|
1以上 |
| 2024/06/20 | 2,368,162 | -4,656 (-0.2%) |
1,595,000
|
148,500
|
130,000,000
|
17,021
|
1以上 |
| 2024/06/19 | 2,372,818 | +2,397 (+0.1%) |
1,595,000
|
148,500
|
130,000,000
|
17,053
|
1以上 |
| 2024/06/18 | 2,370,421 | +3,742 (+0.16%) |
1,595,000
|
148,500
|
130,000,000
|
17,062
|
1以上 |
| 2024/06/17 | 2,366,679 | +921 (+0.04%) |
1,590,000
|
148,500
|
130,000,000
|
17,107
|
1以上 |
| 2024/06/16 | 2,365,758 | +9,016 (+0.38%) |
1,587,500
|
148,500
|
130,000,000
|
17,172
|
1以上 |
| 2024/06/15 | 2,356,742 | -3,283 (-0.14%) |
1,579,600
|
148,500
|
130,000,000
|
17,201
|
1以上 |
| 2024/06/14 | 2,360,025 | -16,779 (-0.71%) |
1,580,000
|
148,500
|
130,000,000
|
17,123
|
1以上 |
| 2024/06/13 | 2,376,804 | +18,754 (+0.8%) |
1,595,000
|
148,500
|
130,000,000
|
17,268
|
1以上 |
| 2024/06/12 | 2,358,050 | +2,540 (+0.11%) |
1,580,000
|
148,500
|
130,000,000
|
17,164
|
1以上 |
| 2024/06/11 | 2,355,510 | +5,414 (+0.23%) |
1,580,000
|
148,500
|
130,000,000
|
17,110
|
1以上 |
| 2024/06/10 | 2,350,096 | -133,864 (-5.39%) |
1,581,600
|
148,500
|
88,780,000
|
17,216
|
1以上 |
| 2024/06/09 | 2,483,960 | -1,783 (-0.07%) |
1,628,000
|
148,500
|
88,780,000
|
17,434
|
1以上 |
| 2024/06/08 | 2,485,743 | +25,448 (+1.03%) |
1,628,000
|
148,500
|
88,780,000
|
17,460
|
1以上 |
| 2024/06/07 | 2,460,295 | +798 (+0.03%) |
1,608,000
|
148,500
|
88,780,000
|
17,596
|
1以上 |
| 2024/06/06 | 2,459,497 | +6,339 (+0.26%) |
1,608,000
|
148,500
|
88,780,000
|
17,622
|
1以上 |
| 2024/06/05 | 2,453,158 | -1,929 (-0.08%) |
1,600,000
|
148,500
|
88,780,000
|
17,668
|
1以上 |
| 2024/06/04 | 2,455,087 | +1,121 (+0.05%) |
1,608,000
|
148,500
|
88,780,000
|
17,759
|
1以上 |
| 2024/06/03 | 2,453,966 | -5,491 (-0.22%) |
1,606,000
|
148,500
|
88,780,000
|
17,848
|
1以上 |
| 2024/06/02 | 2,459,457 | -8,423 (-0.34%) |
1,606,000
|
148,500
|
88,780,000
|
17,961
|
1以上 |
| 2024/06/01 | 2,467,880 | +713 (+0.03%) |
1,618,000
|
148,500
|
88,780,000
|
18,008
|
1以上 |
| 2024/05/31 | 2,467,167 | -9,640 (-0.39%) |
1,611,600
|
148,500
|
88,780,000
|
18,041
|
1以上 |
| 2024/05/30 | 2,476,807 | +2,882 (+0.12%) |
1,626,900
|
148,500
|
88,780,000
|
17,915
|
1以上 |
| 2024/05/29 | 2,473,925 | +12,465 (+0.51%) |
1,626,900
|
148,500
|
88,780,000
|
17,953
|
1以上 |
| 2024/05/28 | 2,461,460 | -651 (-0.03%) |
1,608,850
|
148,500
|
88,780,000
|
17,960
|
1以上 |
| 2024/05/27 | 2,462,111 | -2,965 (-0.12%) |
1,605,800
|
148,500
|
88,780,000
|
17,965
|
1以上 |
| 2024/05/26 | 2,465,076 | -3,184 (-0.13%) |
1,608,000
|
148,500
|
88,780,000
|
18,090
|
1以上 |
| 2024/05/25 | 2,468,260 | -25,672 (-1.03%) |
1,610,500
|
148,500
|
88,780,000
|
18,092
|
1以上 |
| 2024/05/24 | 2,493,932 | +18,658 (+0.75%) |
1,609,000
|
159,500
|
390,000,000
|
18,035
|
1以上 |
| 2024/05/23 | 2,475,274 | +3,667 (+0.15%) |
1,611,600
|
125,484
|
390,000,000
|
19,795
|
1以上 |
| 2024/05/22 | 2,471,607 | +5,678 (+0.23%) |
1,608,000
|
125,484
|
390,000,000
|
19,844
|
1以上 |
| 2024/05/21 | 2,465,929 | +5,758 (+0.23%) |
1,598,000
|
125,484
|
390,000,000
|
19,765
|
1以上 |
| 2024/05/20 | 2,460,171 | -315 (-0.01%) |
1,598,000
|
125,484
|
390,000,000
|
19,778
|
1以上 |
| 2024/05/19 | 2,460,486 | +794 (+0.03%) |
1,598,000
|
125,484
|
390,000,000
|
19,883
|
1以上 |
| 2024/05/18 | 2,459,692 | -7,261 (-0.29%) |
1,596,900
|
125,484
|
390,000,000
|
19,898
|
1以上 |
| 2024/05/17 | 2,466,953 | -3,799 (-0.15%) |
1,598,000
|
125,484
|
390,000,000
|
19,952
|
1以上 |
| 2024/05/16 | 2,470,752 | +16,338 (+0.67%) |
1,598,000
|
125,484
|
390,000,000
|
19,873
|
1以上 |
| 2024/05/15 | 2,454,414 | +2,473 (+0.1%) |
1,595,000
|
125,484
|
390,000,000
|
20,007
|
1以上 |
| 2024/05/14 | 2,451,941 | +890 (+0.04%) |
1,596,000
|
125,484
|
390,000,000
|
19,896
|
1以上 |
| 2024/05/13 | 2,451,051 | -1,001 (-0.04%) |
1,595,250
|
125,484
|
390,000,000
|
19,994
|
N/A |
| 2024/05/12 | 2,452,052 | +1,634 (+0.07%) |
1,595,000
|
125,484
|
390,000,000
|
20,101
|
1以上 |
| 2024/05/11 | 2,450,418 | -15,357 (-0.62%) |
1,596,000
|
125,484
|
390,000,000
|
20,252
|
1以上 |
| 2024/05/10 | 2,465,775 | +17,897 (+0.73%) |
1,598,000
|
125,484
|
390,000,000
|
20,122
|
1以上 |
| 2024/05/09 | 2,447,878 | -8,443 (-0.34%) |
1,588,000
|
156,855
|
390,000,000
|
20,260
|
1以上 |
| 2024/05/08 | 2,456,321 | -6,384 (-0.26%) |
1,598,000
|
156,855
|
390,000,000
|
20,121
|
1以上 |
| 2024/05/07 | 2,462,705 | -1,942 (-0.08%) |
1,598,000
|
156,855
|
390,000,000
|
19,763
|
N/A |
| 2024/05/06 | 2,464,647 | -9,670 (-0.39%) |
1,598,000
|
156,855
|
390,000,000
|
19,745
|
1以上 |
| 2024/05/05 | 2,474,317 | -5,561 (-0.22%) |
1,598,000
|
156,855
|
390,000,000
|
19,875
|
1以上 |
| 2024/05/04 | 2,479,878 | +6,683 (+0.27%) |
1,598,000
|
156,855
|
390,000,000
|
19,944
|
1以上 |
| 2024/05/03 | 2,473,195 | +5,511 (+0.22%) |
1,595,000
|
156,855
|
390,000,000
|
19,973
|
1以上 |
| 2024/05/02 | 2,467,684 | -1,432 (-0.06%) |
1,588,000
|
156,855
|
390,000,000
|
19,944
|
1以上 |
| 2024/05/01 | 2,469,116 | -3,409 (-0.14%) |
1,588,000
|
125,484
|
390,000,000
|
19,927
|
1以上 |
| 2024/04/30 | 2,472,525 | +10,379 (+0.42%) |
1,595,000
|
125,484
|
390,000,000
|
19,801
|
1以上 |
| 2024/04/29 | 2,462,146 | -16,630 (-0.67%) |
1,581,000
|
125,484
|
390,000,000
|
20,122
|
1以上 |
| 2024/04/28 | 2,478,776 | +104 (+0.0%) |
1,580,000
|
125,484
|
390,000,000
|
20,149
|
1以上 |
| 2024/04/27 | 2,478,672 | -2,479 (-0.1%) |
1,581,000
|
125,484
|
390,000,000
|
20,271
|
N/A |
| 2024/04/26 | 2,481,151 | -5,166 (-0.21%) |
1,587,000
|
125,484
|
390,000,000
|
20,234
|
1以上 |
| 2024/04/25 | 2,486,317 | -61,054 (-2.4%) |
1,588,000
|
125,484
|
390,000,000
|
20,177
|
1以上 |
| 2024/04/24 | 2,547,371 | +5,474 (+0.22%) |
1,629,144
|
110,000
|
390,000,000
|
19,651
|
1以上 |
| 2024/04/23 | 2,541,897 | -42,310 (-1.64%) |
1,608,000
|
110,000
|
390,000,000
|
19,271
|
1以上 |
| 2024/04/22 | 2,584,207 | +7,402 (+0.29%) |
1,598,000
|
110,000
|
390,000,000
|
18,237
|
1以上 |
| 2024/04/21 | 2,576,805 | -34,397 (-1.32%) |
1,650,000
|
110,000
|
390,000,000
|
17,873
|
1以上 |
| 2024/04/20 | 2,611,202 | -10,142 (-0.39%) |
1,680,000
|
151,800
|
390,000,000
|
17,100
|
1以上 |
| 2024/04/19 | 2,621,344 | -229 (-0.01%) |
1,683,000
|
148,500
|
390,000,000
|
17,270
|
1以上 |
| 2024/04/18 | 2,621,573 | +4,251 (+0.16%) |
1,680,000
|
148,500
|
390,000,000
|
17,371
|
1以上 |
| 2024/04/17 | 2,617,322 | -8,751 (-0.33%) |
1,680,000
|
125,484
|
390,000,000
|
17,438
|
1以上 |
| 2024/04/16 | 2,626,073 | +7,672 (+0.29%) |
1,697,000
|
125,484
|
390,000,000
|
17,250
|
1以上 |
| 2024/04/15 | 2,618,401 | -1,212 (-0.05%) |
1,694,000
|
125,484
|
390,000,000
|
17,423
|
1以上 |
| 2024/04/14 | 2,619,613 | -11,795 (-0.45%) |
1,697,800
|
125,484
|
390,000,000
|
17,403
|
1以上 |
| 2024/04/13 | 2,631,408 | -23,352 (-0.88%) |
1,698,000
|
125,484
|
390,000,000
|
17,458
|
1以上 |
| 2024/04/12 | 2,654,760 | +29,620 (+1.13%) |
1,711,800
|
125,484
|
390,000,000
|
17,104
|
1以上 |
| 2024/04/11 | 2,625,140 | +1,674 (+0.06%) |
1,694,000
|
125,484
|
390,000,000
|
17,786
|
1以上 |
| 2024/04/10 | 2,623,466 | -23,903 (-0.9%) |
1,694,000
|
125,484
|
390,000,000
|
17,810
|
1以上 |
| 2024/04/09 | 2,647,369 | +329 (+0.01%) |
1,709,400
|
125,484
|
390,000,000
|
17,480
|
1以上 |
| 2024/04/08 | 2,647,040 | +2,301 (+0.09%) |
1,711,800
|
125,484
|
390,000,000
|
17,490
|
1以上 |
| 2024/04/07 | 2,644,739 | +7,972 (+0.3%) |
1,718,000
|
125,484
|
390,000,000
|
17,639
|
1以上 |
| 2024/04/06 | 2,636,767 | +19,430 (+0.74%) |
1,708,000
|
125,484
|
390,000,000
|
17,847
|
1以上 |
| 2024/04/05 | 2,617,337 | -7,043 (-0.27%) |
1,698,000
|
125,484
|
390,000,000
|
17,852
|
1以上 |
| 2024/04/04 | 2,624,380 | -665 (-0.03%) |
1,698,000
|
154,836
|
390,000,000
|
17,786
|
1以上 |
| 2024/04/03 | 2,625,045 | +9,328 (+0.36%) |
1,700,000
|
154,836
|
390,000,000
|
17,810
|
1以上 |
| 2024/04/02 | 2,615,717 | +13,439 (+0.52%) |
1,700,000
|
154,836
|
390,000,000
|
17,841
|
1以上 |
| 2024/04/01 | 2,602,278 | -35,489 (-1.35%) |
1,699,800
|
154,836
|
390,000,000
|
17,835
|
1以上 |
| 2024/03/31 | 2,637,767 | +11,563 (+0.44%) |
1,718,000
|
154,836
|
390,000,000
|
17,521
|
1以上 |
| 2024/03/30 | 2,626,204 | +21,538 (+0.83%) |
1,700,000
|
154,836
|
390,000,000
|
17,730
|
1以上 |
| 2024/03/29 | 2,604,666 | -13,056 (-0.5%) |
1,698,000
|
123,024
|
390,000,000
|
17,837
|
1以上 |
| 2024/03/28 | 2,617,722 | -3,777 (-0.14%) |
1,698,000
|
123,024
|
390,000,000
|
17,883
|
1以上 |
| 2024/03/27 | 2,621,499 | +3,484 (+0.13%) |
1,705,000
|
123,024
|
390,000,000
|
17,839
|
1以上 |
| 2024/03/26 | 2,618,015 | -42,780 (-1.61%) |
1,705,000
|
123,024
|
390,000,000
|
17,716
|
1以上 |
| 2024/03/25 | 2,660,795 | +23,982 (+0.91%) |
1,734,600
|
123,024
|
390,000,000
|
17,308
|
1以上 |
| 2024/03/24 | 2,636,813 | +9,908 (+0.38%) |
1,715,000
|
123,024
|
390,000,000
|
17,676
|
1以上 |
| 2024/03/23 | 2,626,905 | +15,692 (+0.6%) |
1,705,000
|
123,024
|
390,000,000
|
17,925
|
1以上 |
| 2024/03/22 | 2,611,213 | +2,190 (+0.08%) |
1,697,000
|
110,000
|
390,000,000
|
18,016
|
1以上 |
| 2024/03/21 | 2,609,023 | -12,739 (-0.49%) |
1,698,000
|
110,000
|
390,000,000
|
17,981
|
1以上 |
| 2024/03/20 | 2,621,762 | +2,209 (+0.08%) |
1,699,500
|
110,000
|
390,000,000
|
17,735
|
1以上 |
| 2024/03/19 | 2,619,553 | +6,564 (+0.25%) |
1,698,000
|
110,000
|
390,000,000
|
17,616
|
1以上 |
| 2024/03/18 | 2,612,989 | -4,990 (-0.19%) |
1,694,000
|
110,000
|
390,000,000
|
17,832
|
1以上 |
| 2024/03/17 | 2,617,979 | -6,174 (-0.24%) |
1,705,000
|
110,000
|
390,000,000
|
17,827
|
1以上 |
| 2024/03/16 | 2,624,153 | +2,275 (+0.09%) |
1,713,600
|
110,000
|
390,000,000
|
17,855
|
1以上 |
| 2024/03/15 | 2,621,878 | +9,680 (+0.37%) |
1,709,860
|
110,000
|
390,000,000
|
17,864
|
1以上 |
| 2024/03/14 | 2,612,198 | +11,116 (+0.43%) |
1,700,000
|
110,000
|
390,000,000
|
18,015
|
1以上 |
| 2024/03/13 | 2,601,082 | -14,377 (-0.55%) |
1,698,000
|
110,000
|
390,000,000
|
18,098
|
1以上 |
| 2024/03/12 | 2,615,459 | -16,238 (-0.62%) |
1,705,000
|
110,000
|
390,000,000
|
17,848
|
1以上 |
| 2024/03/11 | 2,631,697 | +24,448 (+0.94%) |
1,721,000
|
110,000
|
390,000,000
|
17,649
|
1以上 |
| 2024/03/10 | 2,607,249 | +5,569 (+0.21%) |
1,699,500
|
110,000
|
390,000,000
|
17,936
|
1以上 |
| 2024/03/09 | 2,601,680 | -11,759 (-0.45%) |
1,686,666
|
110,000
|
390,000,000
|
18,132
|
1以上 |
| 2024/03/08 | 2,613,439 | -9,536 (-0.36%) |
1,694,000
|
110,000
|
390,000,000
|
17,983
|
1以上 |
| 2024/03/07 | 2,622,975 | +27,305 (+1.05%) |
1,698,000
|
110,000
|
390,000,000
|
18,044
|
1以上 |
| 2024/03/06 | 2,595,670 | -3,894 (-0.15%) |
1,688,000
|
110,000
|
390,000,000
|
18,267
|
1以上 |
| 2024/03/05 | 2,599,564 | -12,385 (-0.47%) |
1,698,000
|
110,000
|
390,000,000
|
18,064
|
1以上 |
| 2024/03/04 | 2,611,949 | +16,459 (+0.63%) |
1,700,265
|
110,000
|
390,000,000
|
17,978
|
1以上 |
| 2024/03/03 | 2,595,490 | -7,850 (-0.3%) |
1,702,800
|
110,000
|
390,000,000
|
18,121
|
1以上 |
| 2024/03/02 | 2,603,340 | -64 (-0.0%) |
1,708,000
|
110,000
|
390,000,000
|
18,251
|
1以上 |
| 2024/03/01 | 2,603,404 | +1,973 (+0.08%) |
1,707,000
|
110,000
|
390,000,000
|
18,139
|
1以上 |
| 2024/02/29 | 2,601,431 | -454 (-0.02%) |
1,700,000
|
153,780
|
390,000,000
|
18,014
|
1以上 |
| 2024/02/28 | 2,601,885 | +4,036 (+0.16%) |
1,705,000
|
153,780
|
390,000,000
|
18,152
|
1以上 |
| 2024/02/27 | 2,597,849 | -29,836 (-1.14%) |
1,713,600
|
123,024
|
390,000,000
|
17,995
|
1以上 |
| 2024/02/26 | 2,627,685 | +15,150 (+0.58%) |
1,732,500
|
123,024
|
390,000,000
|
17,745
|
1以上 |
| 2024/02/25 | 2,612,535 | +22,994 (+0.89%) |
1,718,900
|
123,024
|
390,000,000
|
17,952
|
1以上 |
| 2024/02/24 | 2,589,541 | -3,827 (-0.15%) |
1,708,000
|
123,024
|
390,000,000
|
18,301
|
1以上 |
| 2024/02/23 | 2,593,368 | +5,892 (+0.23%) |
1,705,000
|
123,024
|
390,000,000
|
18,338
|
1以上 |
| 2024/02/22 | 2,587,476 | -1,746 (-0.07%) |
1,700,000
|
123,024
|
390,000,000
|
18,327
|
1以上 |
| 2024/02/21 | 2,589,222 | +2,475 (+0.1%) |
1,698,920
|
123,024
|
390,000,000
|
18,310
|
1以上 |
| 2024/02/20 | 2,586,747 | -29,922 (-1.14%) |
1,698,000
|
123,024
|
390,000,000
|
18,267
|
1以上 |
| 2024/02/19 | 2,616,669 | +19,210 (+0.74%) |
1,715,000
|
153,780
|
390,000,000
|
18,062
|
1以上 |
| 2024/02/18 | 2,597,459 | +7,461 (+0.29%) |
1,705,000
|
153,780
|
390,000,000
|
18,244
|
1以上 |
| 2024/02/17 | 2,589,998 | -7,375 (-0.28%) |
1,705,000
|
153,780
|
390,000,000
|
18,517
|
1以上 |
| 2024/02/16 | 2,597,373 | +4,430 (+0.17%) |
1,708,350
|
153,780
|
390,000,000
|
18,433
|
1以上 |
| 2024/02/15 | 2,592,943 | +26,949 (+1.05%) |
1,713,600
|
153,780
|
390,000,000
|
18,210
|
1以上 |
| 2024/02/14 | 2,565,994 | -27,038 (-1.04%) |
1,705,000
|
122,073
|
390,000,000
|
18,540
|
1以上 |
| 2024/02/13 | 2,593,032 | +29,254 (+1.14%) |
1,727,000
|
122,073
|
390,000,000
|
17,783
|
1以上 |
| 2024/02/12 | 2,563,778 | +861 (+0.03%) |
1,700,000
|
122,073
|
390,000,000
|
18,190
|
1以上 |
| 2024/02/11 | 2,562,917 | -22,414 (-0.87%) |
1,705,000
|
122,073
|
390,000,000
|
18,485
|
1以上 |
| 2024/02/10 | 2,585,331 | +5,150 (+0.2%) |
1,728,270
|
122,073
|
390,000,000
|
18,136
|
1以上 |
| 2024/02/09 | 2,580,181 | +21,324 (+0.83%) |
1,724,800
|
122,073
|
390,000,000
|
18,017
|
1以上 |
| 2024/02/08 | 2,558,857 | +8,566 (+0.34%) |
1,718,000
|
122,073
|
130,000,000
|
18,197
|
1以上 |
| 2024/02/07 | 2,550,291 | -17,609 (-0.69%) |
1,708,350
|
122,073
|
130,000,000
|
18,468
|
1以上 |
| 2024/02/06 | 2,567,900 | +6,591 (+0.26%) |
1,729,500
|
122,073
|
130,000,000
|
17,924
|
1以上 |
| 2024/02/05 | 2,561,309 | +2,321 (+0.09%) |
1,728,000
|
122,073
|
130,000,000
|
18,232
|
1以上 |
| 2024/02/04 | 2,558,988 | -13,323 (-0.52%) |
1,732,500
|
110,000
|
130,000,000
|
18,258
|
1以上 |
| 2024/02/03 | 2,572,311 | +33,582 (+1.32%) |
1,728,000
|
110,000
|
130,000,000
|
18,476
|
1以上 |
| 2024/02/02 | 2,538,729 | -6,736 (-0.26%) |
1,723,000
|
110,000
|
130,000,000
|
18,420
|
1以上 |
| 2024/02/01 | 2,545,465 | +1,842 (+0.07%) |
1,725,000
|
110,000
|
130,000,000
|
18,501
|
1以上 |
| 2024/01/31 | 2,543,623 | -17,294 (-0.68%) |
1,723,325
|
110,000
|
130,000,000
|
18,498
|
1以上 |
| 2024/01/30 | 2,560,917 | +4,721 (+0.18%) |
1,734,000
|
143,616
|
130,000,000
|
18,256
|
1以上 |
| 2024/01/29 | 2,556,196 | +13,091 (+0.51%) |
1,734,000
|
123,024
|
130,000,000
|
18,329
|
1以上 |
| 2024/01/28 | 2,543,105 | +14,993 (+0.59%) |
1,727,000
|
123,024
|
130,000,000
|
18,458
|
1以上 |
| 2024/01/27 | 2,528,112 | -19,826 (-0.78%) |
1,711,000
|
123,024
|
130,000,000
|
18,549
|
1以上 |
| 2024/01/26 | 2,547,938 | +8,113 (+0.32%) |
1,723,650
|
123,024
|
130,000,000
|
18,258
|
1以上 |
| 2024/01/25 | 2,539,825 | -10,215 (-0.4%) |
1,713,600
|
123,024
|
130,000,000
|
18,437
|
1以上 |
| 2024/01/24 | 2,550,040 | +32,636 (+1.3%) |
1,718,000
|
143,616
|
130,000,000
|
18,361
|
1以上 |
| 2024/01/23 | 2,517,404 | -43,854 (-1.71%) |
1,708,000
|
143,616
|
95,372,000
|
18,522
|
1以上 |
| 2024/01/22 | 2,561,258 | +21,427 (+0.84%) |
1,718,000
|
143,616
|
95,372,000
|
18,578
|
1以上 |
| 2024/01/21 | 2,539,831 | +6,423 (+0.25%) |
1,709,400
|
143,616
|
95,372,000
|
18,528
|
1以上 |
| 2024/01/20 | 2,533,408 | -18,944 (-0.74%) |
1,716,500
|
143,616
|
95,372,000
|
18,626
|
1以上 |
| 2024/01/19 | 2,552,352 | +3,463 (+0.14%) |
1,729,000
|
143,616
|
95,372,000
|
18,371
|
1以上 |
| 2024/01/18 | 2,548,889 | +7,436 (+0.29%) |
1,727,000
|
125,484
|
95,372,000
|
18,455
|
1以上 |
| 2024/01/17 | 2,541,453 | -28,960 (-1.13%) |
1,724,900
|
123,024
|
95,372,000
|
18,600
|
1以上 |
| 2024/01/16 | 2,570,413 | -17,052 (-0.66%) |
1,745,500
|
123,024
|
95,372,000
|
18,062
|
1以上 |
| 2024/01/15 | 2,587,465 | +14,218 (+0.55%) |
1,748,000
|
123,024
|
95,372,000
|
18,272
|
1以上 |
| 2024/01/14 | 2,573,247 | +13,665 (+0.53%) |
1,729,000
|
123,024
|
95,372,000
|
18,318
|
1以上 |
| 2024/01/13 | 2,559,582 | -22,215 (-0.86%) |
1,730,000
|
123,024
|
95,372,000
|
18,544
|
1以上 |
| 2024/01/12 | 2,581,797 | +12,132 (+0.47%) |
1,738,000
|
123,024
|
95,372,000
|
18,346
|
1以上 |
| 2024/01/11 | 2,569,665 | -26,918 (-1.04%) |
1,730,000
|
123,024
|
95,372,000
|
18,511
|
1以上 |
| 2024/01/10 | 2,596,583 | +7,278 (+0.28%) |
1,738,000
|
123,024
|
95,372,000
|
18,030
|
1以上 |
| 2024/01/09 | 2,589,305 | +10,817 (+0.42%) |
1,738,000
|
143,616
|
95,372,000
|
18,066
|
1以上 |
| 2024/01/08 | 2,578,488 | +9,161 (+0.36%) |
1,734,510
|
140,800
|
95,372,000
|
18,230
|
1以上 |
| 2024/01/07 | 2,569,327 | -14,041 (-0.54%) |
1,720,320
|
140,800
|
95,372,000
|
18,421
|
1以上 |
| 2024/01/06 | 2,583,368 | -14,794 (-0.57%) |
1,728,000
|
143,616
|
95,372,000
|
18,285
|
1以上 |
| 2024/01/05 | 2,598,162 | -539 (-0.02%) |
1,735,800
|
143,616
|
95,372,000
|
17,949
|
1以上 |
| 2024/01/04 | 2,598,701 | -10,261 (-0.39%) |
1,735,554
|
143,616
|
95,372,000
|
18,200
|
1以上 |
| 2024/01/03 | 2,608,962 | +14,387 (+0.55%) |
1,738,000
|
143,616
|
95,372,000
|
18,132
|
1以上 |
| 2024/01/02 | 2,594,575 | +20,573 (+0.8%) |
1,731,242
|
143,616
|
95,372,000
|
18,324
|
1以上 |
| 2024/01/01 | 2,574,002 | +18,569 (+0.73%) |
1,726,846
|
143,616
|
95,372,000
|
18,626
|
1以上 |
なら、