| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/04/03 | 2,486,029 | +10,290 (+0.42%) |
1,760,000
|
148,000
|
130,000,000
|
20,779
|
N/A |
| 2025/04/02 | 2,475,739 | -4,243 (-0.17%) |
1,756,075
|
148,000
|
130,000,000
|
20,832
|
N/A |
| 2025/04/01 | 2,479,982 | -2,328 (-0.09%) |
1,757,000
|
148,000
|
130,000,000
|
20,849
|
N/A |
| 2025/03/31 | 2,482,310 | +15,037 (+0.61%) |
1,758,000
|
148,000
|
130,000,000
|
20,809
|
1以上 |
| 2025/03/30 | 2,467,273 | -1,107 (-0.04%) |
1,758,000
|
148,000
|
130,000,000
|
20,892
|
1以上 |
| 2025/03/29 | 2,468,380 | -3,737 (-0.15%) |
1,758,000
|
148,000
|
130,000,000
|
20,966
|
1以上 |
| 2025/03/28 | 2,472,117 | -4,926 (-0.2%) |
1,758,000
|
148,000
|
130,000,000
|
20,812
|
1以上 |
| 2025/03/27 | 2,477,043 | +1,354 (+0.05%) |
1,757,800
|
148,000
|
130,000,000
|
20,744
|
1以上 |
| 2025/03/26 | 2,475,689 | +847 (+0.03%) |
1,754,400
|
148,000
|
130,000,000
|
20,762
|
1以上 |
| 2025/03/25 | 2,474,842 | +1,466 (+0.06%) |
1,758,000
|
148,000
|
130,000,000
|
20,629
|
1以上 |
| 2025/03/24 | 2,473,376 | -728 (-0.03%) |
1,757,000
|
148,000
|
130,000,000
|
20,667
|
1以上 |
| 2025/03/23 | 2,474,104 | -6,777 (-0.27%) |
1,757,000
|
148,000
|
130,000,000
|
20,743
|
1以上 |
| 2025/03/22 | 2,480,881 | -10,359 (-0.42%) |
1,758,000
|
148,000
|
130,000,000
|
20,660
|
1以上 |
| 2025/03/21 | 2,491,240 | -6,736 (-0.27%) |
1,770,000
|
148,000
|
130,000,000
|
20,454
|
1以上 |
| 2025/03/20 | 2,497,976 | +1,265 (+0.05%) |
1,778,000
|
148,000
|
130,000,000
|
20,455
|
1以上 |
| 2025/03/19 | 2,496,711 | -733 (-0.03%) |
1,774,000
|
148,000
|
130,000,000
|
20,466
|
1以上 |
| 2025/03/18 | 2,497,444 | +1,822 (+0.07%) |
1,766,000
|
148,000
|
130,000,000
|
20,394
|
1以上 |
| 2025/03/17 | 2,495,622 | -3,498 (-0.14%) |
1,764,000
|
148,000
|
130,000,000
|
20,444
|
1以上 |
| 2025/03/16 | 2,499,120 | +318 (+0.01%) |
1,764,000
|
148,000
|
130,000,000
|
20,407
|
1以上 |
| 2025/03/15 | 2,498,802 | -4,894 (-0.2%) |
1,764,000
|
148,000
|
130,000,000
|
20,394
|
1以上 |
| 2025/03/14 | 2,503,696 | +431 (+0.02%) |
1,764,600
|
148,000
|
130,000,000
|
20,316
|
1以上 |
| 2025/03/13 | 2,503,265 | +2,024 (+0.08%) |
1,769,900
|
133,200
|
130,000,000
|
20,244
|
1以上 |
| 2025/03/12 | 2,501,241 | -80 (-0.0%) |
1,769,600
|
133,200
|
130,000,000
|
20,195
|
1以上 |
| 2025/03/11 | 2,501,321 | +5,516 (+0.22%) |
1,764,000
|
133,200
|
130,000,000
|
19,891
|
1以上 |
| 2025/03/10 | 2,495,805 | +12,885 (+0.52%) |
1,759,050
|
133,200
|
130,000,000
|
19,874
|
1以上 |
| 2025/03/09 | 2,482,920 | +6,572 (+0.27%) |
1,748,000
|
133,200
|
130,000,000
|
19,802
|
1以上 |
| 2025/03/08 | 2,476,348 | +4,341 (+0.18%) |
1,748,000
|
120,780
|
130,000,000
|
19,999
|
1以上 |
| 2025/03/07 | 2,472,007 | -2,828 (-0.11%) |
1,748,000
|
120,780
|
130,000,000
|
20,075
|
1以上 |
| 2025/03/06 | 2,474,835 | +1,650 (+0.07%) |
1,749,397
|
120,780
|
130,000,000
|
20,087
|
1以上 |
| 2025/03/05 | 2,473,185 | -7,923 (-0.32%) |
1,748,000
|
133,200
|
130,000,000
|
20,137
|
1以上 |
| 2025/03/04 | 2,481,108 | +1,948 (+0.08%) |
1,750,000
|
133,200
|
130,000,000
|
20,039
|
1以上 |
| 2025/03/03 | 2,479,160 | +5,107 (+0.21%) |
1,748,400
|
133,200
|
130,000,000
|
19,944
|
1以上 |
| 2025/03/02 | 2,474,053 | -5,550 (-0.22%) |
1,748,900
|
133,200
|
130,000,000
|
19,984
|
1以上 |
| 2025/03/01 | 2,479,603 | +7,685 (+0.31%) |
1,757,000
|
133,200
|
130,000,000
|
19,935
|
1以上 |
| 2025/02/28 | 2,471,918 | -795 (-0.03%) |
1,748,000
|
133,200
|
130,000,000
|
19,912
|
1以上 |
| 2025/02/27 | 2,472,713 | +7,344 (+0.3%) |
1,748,000
|
133,200
|
130,000,000
|
19,830
|
1以上 |
| 2025/02/26 | 2,465,369 | +5,209 (+0.21%) |
1,738,000
|
133,200
|
130,000,000
|
19,854
|
1以上 |
| 2025/02/25 | 2,460,160 | -19,039 (-0.77%) |
1,734,600
|
133,200
|
130,000,000
|
19,704
|
1以上 |
| 2025/02/24 | 2,479,199 | +10,954 (+0.44%) |
1,739,605
|
133,200
|
130,000,000
|
19,666
|
1以上 |
| 2025/02/23 | 2,468,245 | -2,777 (-0.11%) |
1,738,000
|
133,200
|
130,000,000
|
19,700
|
1以上 |
| 2025/02/22 | 2,471,022 | +2,402 (+0.1%) |
1,738,760
|
133,200
|
130,000,000
|
19,719
|
1以上 |
| 2025/02/21 | 2,468,620 | +5,887 (+0.24%) |
1,748,000
|
148,000
|
130,000,000
|
19,474
|
1以上 |
| 2025/02/20 | 2,462,733 | +4,222 (+0.17%) |
1,738,000
|
148,000
|
130,000,000
|
19,439
|
1以上 |
| 2025/02/19 | 2,458,511 | -2,155 (-0.09%) |
1,738,000
|
148,000
|
130,000,000
|
19,476
|
1以上 |
| 2025/02/18 | 2,460,666 | +22 (+0.0%) |
1,738,000
|
148,000
|
130,000,000
|
19,290
|
1以上 |
| 2025/02/17 | 2,460,644 | +14,255 (+0.58%) |
1,737,400
|
148,000
|
130,000,000
|
19,273
|
1以上 |
| 2025/02/16 | 2,446,389 | +6,982 (+0.29%) |
1,734,600
|
148,000
|
130,000,000
|
19,391
|
1以上 |
| 2025/02/15 | 2,439,407 | -8,201 (-0.34%) |
1,730,000
|
148,000
|
130,000,000
|
19,345
|
1以上 |
| 2025/02/14 | 2,447,608 | +7,098 (+0.29%) |
1,734,600
|
148,000
|
130,000,000
|
19,261
|
1以上 |
| 2025/02/13 | 2,440,510 | +7,236 (+0.3%) |
1,732,000
|
148,000
|
130,000,000
|
19,263
|
1以上 |
| 2025/02/12 | 2,433,274 | +4,114 (+0.17%) |
1,732,500
|
148,000
|
130,000,000
|
19,546
|
1以上 |
| 2025/02/11 | 2,429,160 | -12,308 (-0.5%) |
1,734,000
|
148,000
|
130,000,000
|
19,579
|
1以上 |
| 2025/02/10 | 2,441,468 | -11,922 (-0.49%) |
1,732,500
|
148,000
|
130,000,000
|
19,510
|
1以上 |
| 2025/02/09 | 2,453,390 | -11,063 (-0.45%) |
1,748,000
|
148,000
|
130,000,000
|
19,362
|
1以上 |
| 2025/02/08 | 2,464,453 | +12,049 (+0.49%) |
1,748,000
|
148,000
|
130,000,000
|
19,333
|
1以上 |
| 2025/02/07 | 2,452,404 | +13,452 (+0.55%) |
1,738,000
|
148,000
|
130,000,000
|
19,214
|
1以上 |
| 2025/02/06 | 2,438,952 | +8,219 (+0.34%) |
1,732,000
|
148,000
|
130,000,000
|
19,340
|
1以上 |
| 2025/02/05 | 2,430,733 | -2,529 (-0.1%) |
1,724,400
|
148,000
|
130,000,000
|
19,454
|
1以上 |
| 2025/02/04 | 2,433,262 | +5,399 (+0.22%) |
1,728,000
|
132,000
|
130,000,000
|
19,390
|
1以上 |
| 2025/02/03 | 2,427,863 | +2,077 (+0.09%) |
1,723,270
|
132,000
|
130,000,000
|
19,352
|
1以上 |
| 2025/02/02 | 2,425,786 | -543 (-0.02%) |
1,715,000
|
132,000
|
130,000,000
|
19,416
|
1以上 |
| 2025/02/01 | 2,426,329 | -3,418 (-0.14%) |
1,720,000
|
132,000
|
130,000,000
|
19,434
|
1以上 |
| 2025/01/31 | 2,429,747 | +2,615 (+0.11%) |
1,722,945
|
132,000
|
130,000,000
|
19,312
|
1以上 |
| 2025/01/30 | 2,427,132 | -15,113 (-0.62%) |
1,711,500
|
132,000
|
130,000,000
|
19,371
|
1以上 |
| 2025/01/29 | 2,442,245 | +12,635 (+0.52%) |
1,728,000
|
132,000
|
130,000,000
|
19,175
|
1以上 |
| 2025/01/28 | 2,429,610 | -3,276 (-0.13%) |
1,718,000
|
132,000
|
130,000,000
|
19,262
|
1以上 |
| 2025/01/27 | 2,432,886 | +9,732 (+0.4%) |
1,720,000
|
132,000
|
130,000,000
|
19,362
|
1以上 |
| 2025/01/26 | 2,423,154 | +12,883 (+0.53%) |
1,707,500
|
132,000
|
130,000,000
|
19,458
|
1以上 |
| 2025/01/25 | 2,410,271 | -4,301 (-0.18%) |
1,698,000
|
132,000
|
130,000,000
|
19,507
|
1以上 |
| 2025/01/24 | 2,414,572 | -1,151 (-0.05%) |
1,698,000
|
132,000
|
130,000,000
|
19,422
|
1以上 |
| 2025/01/23 | 2,415,723 | -1,098 (-0.05%) |
1,698,000
|
132,000
|
130,000,000
|
19,328
|
1以上 |
| 2025/01/22 | 2,416,821 | -1,134 (-0.05%) |
1,697,000
|
132,000
|
130,000,000
|
19,321
|
1以上 |
| 2025/01/21 | 2,417,955 | +10,579 (+0.44%) |
1,697,000
|
132,000
|
130,000,000
|
19,290
|
1以上 |
| 2025/01/20 | 2,407,376 | +2,858 (+0.12%) |
1,697,000
|
132,000
|
130,000,000
|
19,183
|
1以上 |
| 2025/01/19 | 2,404,518 | +11,594 (+0.48%) |
1,694,000
|
132,000
|
130,000,000
|
19,221
|
1以上 |
| 2025/01/18 | 2,392,924 | -1,848 (-0.08%) |
1,690,000
|
132,000
|
130,000,000
|
19,353
|
1以上 |
| 2025/01/17 | 2,394,772 | -3,519 (-0.15%) |
1,687,000
|
132,000
|
130,000,000
|
19,100
|
1以上 |
| 2025/01/16 | 2,398,291 | +7,372 (+0.31%) |
1,691,800
|
132,000
|
130,000,000
|
19,049
|
1以上 |
| 2025/01/15 | 2,390,919 | +1,433 (+0.06%) |
1,698,000
|
132,000
|
130,000,000
|
19,479
|
1以上 |
| 2025/01/14 | 2,389,486 | +11,312 (+0.48%) |
1,698,000
|
132,000
|
130,000,000
|
19,390
|
1以上 |
| 2025/01/13 | 2,378,174 | -4,031 (-0.17%) |
1,694,000
|
132,000
|
130,000,000
|
19,489
|
1以上 |
| 2025/01/12 | 2,382,205 | +5,178 (+0.22%) |
1,698,000
|
132,000
|
130,000,000
|
19,630
|
1以上 |
| 2025/01/11 | 2,377,027 | +11,198 (+0.47%) |
1,691,800
|
132,000
|
130,000,000
|
19,749
|
1以上 |
| 2025/01/10 | 2,365,829 | -5,734 (-0.24%) |
1,687,000
|
132,000
|
130,000,000
|
19,786
|
1以上 |
| 2025/01/09 | 2,371,563 | +2,979 (+0.13%) |
1,698,000
|
148,000
|
130,000,000
|
19,954
|
1以上 |
| 2025/01/08 | 2,368,584 | -9,714 (-0.41%) |
1,697,800
|
148,000
|
130,000,000
|
20,177
|
1以上 |
| 2025/01/07 | 2,378,298 | -2,550 (-0.11%) |
1,700,265
|
148,000
|
130,000,000
|
20,186
|
1以上 |
| 2025/01/06 | 2,380,848 | +3,552 (+0.15%) |
1,704,900
|
148,000
|
130,000,000
|
20,018
|
1以上 |
| 2025/01/05 | 2,377,296 | -27,914 (-1.16%) |
1,705,000
|
148,000
|
130,000,000
|
20,184
|
1以上 |
| 2025/01/04 | 2,405,210 | +3,823 (+0.16%) |
1,720,000
|
148,000
|
130,000,000
|
20,167
|
1以上 |
| 2025/01/03 | 2,401,387 | +807 (+0.03%) |
1,715,000
|
148,000
|
130,000,000
|
20,070
|
1以上 |
| 2025/01/02 | 2,400,580 | +12,063 (+0.51%) |
1,713,600
|
148,000
|
130,000,000
|
20,412
|
1以上 |
| 2025/01/01 | 2,388,517 | +14,763 (+0.62%) |
1,700,000
|
148,000
|
130,000,000
|
20,938
|
1以上 |
なら、