日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/15 | 5,623,239 | -18,521 (-0.33%) |
4,599,000
|
1,288,000
|
25,047,000
|
452
|
N/A |
2025/01/14 | 5,641,760 | -24,715 (-0.44%) |
4,620,000
|
1,288,000
|
25,047,000
|
453
|
N/A |
2025/01/13 | 5,666,475 | -5,070 (-0.09%) |
4,620,000
|
1,288,000
|
25,047,000
|
455
|
N/A |
2025/01/12 | 5,671,545 | -21,253 (-0.37%) |
4,688,000
|
1,288,000
|
25,047,000
|
461
|
1以上 |
2025/01/11 | 5,692,798 | -46,832 (-0.82%) |
4,774,000
|
1,288,000
|
25,047,000
|
461
|
1以上 |
2025/01/10 | 5,739,630 | +55,013 (+0.97%) |
4,780,000
|
1,288,000
|
25,047,000
|
440
|
1以上 |
2025/01/09 | 5,684,617 | +3,098 (+0.05%) |
4,780,000
|
1,288,000
|
25,047,000
|
460
|
1以上 |
2025/01/08 | 5,681,519 | -6,977 (-0.12%) |
4,780,000
|
1,288,000
|
25,047,000
|
460
|
0 |
2025/01/07 | 5,688,496 | -57,429 (-1.0%) |
4,785,000
|
1,288,000
|
25,047,000
|
455
|
1以上 |
2025/01/06 | 5,745,925 | +11,377 (+0.2%) |
4,782,500
|
1,288,000
|
25,047,000
|
456
|
1以上 |
2025/01/05 | 5,734,548 | -6,272 (-0.11%) |
4,780,000
|
1,288,000
|
25,047,000
|
458
|
1以上 |
2025/01/04 | 5,740,820 | -16,365 (-0.28%) |
4,780,000
|
1,288,000
|
25,047,000
|
455
|
1以上 |
2025/01/03 | 5,757,185 | +39,987 (+0.7%) |
4,785,000
|
1,288,000
|
25,047,000
|
448
|
1以上 |
2025/01/02 | 5,717,198 | -47,188 (-0.82%) |
4,782,500
|
1,288,000
|
25,047,000
|
462
|
1以上 |
2025/01/01 | 5,764,386 | -9,968 (-0.17%) |
4,785,000
|
1,288,000
|
25,047,000
|
465
|
0 |
2024/12/31 | 5,774,354 | +432 (+0.01%) |
4,785,000
|
1,288,000
|
25,047,000
|
463
|
1以上 |
2024/12/30 | 5,773,922 | +6,745 (+0.12%) |
4,785,000
|
1,288,000
|
25,047,000
|
463
|
1以上 |
2024/12/29 | 5,767,177 | +16,902 (+0.29%) |
4,789,000
|
1,288,000
|
25,047,000
|
468
|
1以上 |
2024/12/28 | 5,750,275 | +6,674 (+0.12%) |
4,780,000
|
1,288,000
|
25,047,000
|
469
|
0 |
2024/12/27 | 5,743,601 | +21,901 (+0.38%) |
4,780,000
|
1,288,000
|
25,047,000
|
473
|
1以上 |
2024/12/26 | 5,721,700 | -54,442 (-0.94%) |
4,777,500
|
1,288,000
|
25,047,000
|
471
|
1以上 |
2024/12/25 | 5,776,142 | +36,142 (+0.63%) |
4,780,000
|
1,288,000
|
25,047,000
|
474
|
1以上 |
2024/12/24 | 5,740,000 | +5,438 (+0.09%) |
4,778,750
|
1,288,000
|
25,047,000
|
474
|
0 |
2024/12/23 | 5,734,562 | +0 (+0.0%) |
4,777,500
|
1,288,000
|
25,047,000
|
473
|
1以上 |
2024/12/22 | 5,734,562 | +6,019 (+0.11%) |
4,777,500
|
1,288,000
|
25,047,000
|
473
|
1以上 |
2024/12/21 | 5,728,543 | -1,827 (-0.03%) |
4,777,500
|
1,288,000
|
25,047,000
|
473
|
1以上 |
2024/12/20 | 5,730,370 | -46,471 (-0.8%) |
4,777,500
|
1,288,000
|
25,047,000
|
465
|
0 |
2024/12/19 | 5,776,841 | +12,502 (+0.22%) |
4,780,000
|
1,288,000
|
25,047,000
|
469
|
1以上 |
2024/12/18 | 5,764,339 | +26,654 (+0.46%) |
4,777,500
|
1,288,000
|
25,047,000
|
469
|
1以上 |
2024/12/17 | 5,737,685 | +13,147 (+0.23%) |
4,774,000
|
1,288,000
|
25,047,000
|
467
|
1以上 |
2024/12/16 | 5,724,538 | -6,652 (-0.12%) |
4,741,000
|
1,288,000
|
25,047,000
|
468
|
1以上 |