| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 5,774,354 | +432 (+0.01%) |
4,785,000
|
1,288,000
|
25,047,000
|
463
|
1以上 |
| 2024/12/30 | 5,773,922 | +6,745 (+0.12%) |
4,785,000
|
1,288,000
|
25,047,000
|
463
|
1以上 |
| 2024/12/29 | 5,767,177 | +16,902 (+0.29%) |
4,789,000
|
1,288,000
|
25,047,000
|
468
|
1以上 |
| 2024/12/28 | 5,750,275 | +6,674 (+0.12%) |
4,780,000
|
1,288,000
|
25,047,000
|
469
|
0 |
| 2024/12/27 | 5,743,601 | +21,901 (+0.38%) |
4,780,000
|
1,288,000
|
25,047,000
|
473
|
1以上 |
| 2024/12/26 | 5,721,700 | -54,442 (-0.94%) |
4,777,500
|
1,288,000
|
25,047,000
|
471
|
1以上 |
| 2024/12/25 | 5,776,142 | +36,142 (+0.63%) |
4,780,000
|
1,288,000
|
25,047,000
|
474
|
1以上 |
| 2024/12/24 | 5,740,000 | +5,438 (+0.09%) |
4,778,750
|
1,288,000
|
25,047,000
|
474
|
0 |
| 2024/12/23 | 5,734,562 | +0 (+0.0%) |
4,777,500
|
1,288,000
|
25,047,000
|
473
|
1以上 |
| 2024/12/22 | 5,734,562 | +6,019 (+0.11%) |
4,777,500
|
1,288,000
|
25,047,000
|
473
|
1以上 |
| 2024/12/21 | 5,728,543 | -1,827 (-0.03%) |
4,777,500
|
1,288,000
|
25,047,000
|
473
|
1以上 |
| 2024/12/20 | 5,730,370 | -46,471 (-0.8%) |
4,777,500
|
1,288,000
|
25,047,000
|
465
|
0 |
| 2024/12/19 | 5,776,841 | +12,502 (+0.22%) |
4,780,000
|
1,288,000
|
25,047,000
|
469
|
1以上 |
| 2024/12/18 | 5,764,339 | +26,654 (+0.46%) |
4,777,500
|
1,288,000
|
25,047,000
|
469
|
1以上 |
| 2024/12/17 | 5,737,685 | +13,147 (+0.23%) |
4,774,000
|
1,288,000
|
25,047,000
|
467
|
1以上 |
| 2024/12/16 | 5,724,538 | -6,652 (-0.12%) |
4,741,000
|
1,288,000
|
25,047,000
|
468
|
1以上 |
| 2024/12/15 | 5,731,190 | +1,226 (+0.02%) |
4,774,000
|
1,288,000
|
25,047,000
|
467
|
1以上 |
| 2024/12/14 | 5,729,964 | +49,825 (+0.88%) |
4,777,500
|
1,288,000
|
25,047,000
|
478
|
1以上 |
| 2024/12/13 | 5,680,139 | +18,018 (+0.32%) |
4,774,000
|
1,288,000
|
25,047,000
|
497
|
0 |
| 2024/12/12 | 5,662,121 | +17,070 (+0.3%) |
4,754,444
|
1,288,000
|
25,047,000
|
499
|
1以上 |
| 2024/12/11 | 5,645,051 | -10,182 (-0.18%) |
4,764,222
|
1,288,000
|
25,047,000
|
502
|
1以上 |
| 2024/12/10 | 5,655,233 | +4,567 (+0.08%) |
4,740,722
|
1,288,000
|
25,047,000
|
504
|
1以上 |
| 2024/12/09 | 5,650,666 | +13,458 (+0.24%) |
4,740,722
|
1,288,000
|
25,047,000
|
504
|
1以上 |
| 2024/12/08 | 5,637,208 | +13,108 (+0.23%) |
4,698,000
|
1,288,000
|
25,047,000
|
506
|
1以上 |
| 2024/12/07 | 5,624,100 | +17,292 (+0.31%) |
4,680,000
|
1,288,000
|
25,047,000
|
511
|
1以上 |
| 2024/12/06 | 5,606,808 | +12,512 (+0.22%) |
4,680,000
|
1,288,000
|
25,047,000
|
513
|
1以上 |
| 2024/12/05 | 5,594,296 | -5,459 (-0.1%) |
4,620,000
|
1,288,000
|
25,047,000
|
511
|
1以上 |
| 2024/12/04 | 5,599,755 | -12,841 (-0.23%) |
4,620,000
|
1,288,000
|
25,047,000
|
517
|
1以上 |
| 2024/12/03 | 5,612,596 | -27,891 (-0.49%) |
4,680,000
|
1,288,000
|
25,047,000
|
514
|
1以上 |
| 2024/12/02 | 5,640,487 | +1,894 (+0.03%) |
4,684,000
|
1,288,000
|
25,047,000
|
510
|
1以上 |
| 2024/12/01 | 5,638,593 | +15,837 (+0.28%) |
4,688,000
|
1,288,000
|
25,047,000
|
511
|
1以上 |
| 2024/11/30 | 5,622,756 | +25,150 (+0.45%) |
4,652,650
|
1,288,000
|
25,047,000
|
516
|
0 |
| 2024/11/29 | 5,597,606 | +12,878 (+0.23%) |
4,620,000
|
1,288,000
|
25,047,000
|
512
|
1以上 |
| 2024/11/28 | 5,584,728 | +25,913 (+0.47%) |
4,620,000
|
1,288,000
|
25,047,000
|
514
|
1以上 |
| 2024/11/27 | 5,558,815 | -29,457 (-0.53%) |
4,620,000
|
1,288,000
|
25,047,000
|
523
|
1以上 |
| 2024/11/26 | 5,588,272 | +20,179 (+0.36%) |
4,622,650
|
1,288,000
|
25,047,000
|
520
|
1以上 |
| 2024/11/25 | 5,568,093 | -21,983 (-0.39%) |
4,620,000
|
1,288,000
|
25,047,000
|
516
|
1以上 |
| 2024/11/24 | 5,590,076 | -35,625 (-0.63%) |
4,620,000
|
1,288,000
|
25,047,000
|
507
|
1以上 |
| 2024/11/23 | 5,625,701 | +12,958 (+0.23%) |
4,620,000
|
1,288,000
|
25,047,000
|
499
|
1以上 |
| 2024/11/22 | 5,612,743 | -19,120 (-0.34%) |
4,620,000
|
1,288,000
|
25,047,000
|
502
|
1以上 |
| 2024/11/21 | 5,631,863 | +56,927 (+1.02%) |
4,620,000
|
1,288,000
|
25,047,000
|
504
|
1以上 |
| 2024/11/20 | 5,574,936 | +8,221 (+0.15%) |
4,598,500
|
1,288,000
|
25,047,000
|
512
|
1以上 |
| 2024/11/19 | 5,566,715 | +16,002 (+0.29%) |
4,599,000
|
1,288,000
|
25,047,000
|
509
|
1以上 |
| 2024/11/18 | 5,550,713 | +644 (+0.01%) |
4,599,000
|
1,288,000
|
25,047,000
|
509
|
1以上 |
| 2024/11/17 | 5,550,069 | -19,446 (-0.35%) |
4,599,000
|
1,288,000
|
25,047,000
|
507
|
1以上 |
| 2024/11/16 | 5,569,515 | -3,228 (-0.06%) |
4,609,500
|
1,288,000
|
25,047,000
|
504
|
1以上 |
| 2024/11/15 | 5,572,743 | +6,235 (+0.11%) |
4,620,000
|
1,288,000
|
25,047,000
|
505
|
1以上 |
| 2024/11/14 | 5,566,508 | +13,014 (+0.23%) |
4,609,500
|
1,288,000
|
25,047,000
|
506
|
1以上 |
| 2024/11/13 | 5,553,494 | +8,671 (+0.16%) |
4,609,500
|
1,288,000
|
25,047,000
|
510
|
1以上 |
| 2024/11/12 | 5,544,823 | -16 (-0.0%) |
4,598,500
|
1,288,000
|
25,047,000
|
510
|
1以上 |
| 2024/11/11 | 5,544,839 | -117,108 (-2.07%) |
4,598,500
|
1,288,000
|
25,047,000
|
510
|
1以上 |
| 2024/11/10 | 5,661,947 | -21,924 (-0.39%) |
4,598,500
|
1,288,000
|
64,853,000
|
510
|
1以上 |
| 2024/11/09 | 5,683,871 | +59,227 (+1.05%) |
4,599,000
|
1,288,000
|
64,853,000
|
507
|
1以上 |
| 2024/11/08 | 5,624,644 | -1,177 (-0.02%) |
4,598,000
|
1,288,000
|
64,853,000
|
506
|
1以上 |
| 2024/11/07 | 5,625,821 | -1,073 (-0.02%) |
4,598,000
|
1,288,000
|
64,853,000
|
505
|
1以上 |
| 2024/11/06 | 5,626,894 | -29,831 (-0.53%) |
4,598,000
|
1,288,000
|
64,853,000
|
505
|
1以上 |
| 2024/11/05 | 5,656,725 | +7,512 (+0.13%) |
4,598,000
|
1,288,000
|
64,853,000
|
506
|
1以上 |
| 2024/11/04 | 5,649,213 | +12,604 (+0.22%) |
4,598,500
|
1,288,000
|
64,853,000
|
512
|
1以上 |
| 2024/11/03 | 5,636,609 | +72,387 (+1.3%) |
4,598,000
|
1,288,000
|
64,853,000
|
516
|
1以上 |
| 2024/11/02 | 5,564,222 | +90,622 (+1.66%) |
4,580,000
|
1,288,000
|
64,853,000
|
500
|
1以上 |
| 2024/11/01 | 5,473,600 | +1,730 (+0.03%) |
4,580,000
|
1,288,000
|
25,047,000
|
505
|
1以上 |
| 2024/10/31 | 5,471,870 | -34,601 (-0.63%) |
4,580,000
|
1,288,000
|
25,047,000
|
503
|
1以上 |
| 2024/10/30 | 5,506,471 | +10,607 (+0.19%) |
4,585,300
|
1,288,000
|
25,047,000
|
498
|
1以上 |
| 2024/10/29 | 5,495,864 | +45,041 (+0.83%) |
4,580,000
|
1,288,000
|
25,047,000
|
497
|
1以上 |
| 2024/10/28 | 5,450,823 | +20,678 (+0.38%) |
4,580,000
|
1,288,000
|
25,047,000
|
495
|
1以上 |
| 2024/10/27 | 5,430,145 | -11,725 (-0.22%) |
4,579,500
|
1,288,000
|
25,047,000
|
500
|
1以上 |
| 2024/10/26 | 5,441,870 | -1,844 (-0.03%) |
4,580,000
|
1,288,000
|
25,047,000
|
502
|
1以上 |
| 2024/10/25 | 5,443,714 | +1,596 (+0.03%) |
4,580,000
|
1,288,000
|
25,047,000
|
499
|
1以上 |
| 2024/10/24 | 5,442,118 | -4,038 (-0.07%) |
4,579,000
|
1,288,000
|
25,047,000
|
499
|
1以上 |
| 2024/10/23 | 5,446,156 | +54,517 (+1.01%) |
4,579,500
|
1,288,000
|
25,047,000
|
492
|
0 |
| 2024/10/22 | 5,391,639 | -5,882 (-0.11%) |
4,598,000
|
1,288,000
|
26,270,000
|
489
|
1以上 |
| 2024/10/21 | 5,397,521 | -25,569 (-0.47%) |
4,599,000
|
1,288,000
|
26,270,000
|
490
|
1以上 |
| 2024/10/20 | 5,423,090 | -21,886 (-0.4%) |
4,600,000
|
1,288,000
|
26,270,000
|
486
|
1以上 |
| 2024/10/19 | 5,444,976 | -6,563 (-0.12%) |
4,600,000
|
1,288,000
|
26,270,000
|
488
|
1以上 |
| 2024/10/18 | 5,451,539 | -3,990 (-0.07%) |
4,600,000
|
1,288,000
|
26,270,000
|
485
|
0 |
| 2024/10/17 | 5,455,529 | -4,705 (-0.09%) |
4,600,000
|
1,288,000
|
26,270,000
|
487
|
1以上 |
| 2024/10/16 | 5,460,234 | +6,369 (+0.12%) |
4,600,000
|
1,288,000
|
26,270,000
|
492
|
0 |
| 2024/10/15 | 5,453,865 | +18,321 (+0.34%) |
4,600,000
|
1,288,000
|
26,270,000
|
496
|
1以上 |
| 2024/10/14 | 5,435,544 | -15,729 (-0.29%) |
4,620,000
|
1,288,000
|
26,270,000
|
491
|
1以上 |
| 2024/10/13 | 5,451,273 | +3,906 (+0.07%) |
4,620,000
|
1,288,000
|
26,270,000
|
494
|
1以上 |
| 2024/10/12 | 5,447,367 | +3,856 (+0.07%) |
4,620,000
|
1,288,000
|
26,270,000
|
493
|
0 |
| 2024/10/11 | 5,443,511 | +11,032 (+0.2%) |
4,600,000
|
1,288,000
|
26,270,000
|
496
|
1以上 |
| 2024/10/10 | 5,432,479 | +27,858 (+0.52%) |
4,600,000
|
1,288,000
|
26,270,000
|
497
|
1以上 |
| 2024/10/09 | 5,404,621 | +5,753 (+0.11%) |
4,599,000
|
1,288,000
|
26,270,000
|
499
|
1以上 |
| 2024/10/08 | 5,398,868 | +15,379 (+0.29%) |
4,599,000
|
1,288,000
|
26,270,000
|
495
|
1以上 |
| 2024/10/07 | 5,383,489 | +15,091 (+0.28%) |
4,598,000
|
1,288,000
|
26,270,000
|
499
|
1以上 |
| 2024/10/06 | 5,368,398 | -20,228 (-0.38%) |
4,594,480
|
1,288,000
|
26,270,000
|
501
|
0 |
| 2024/10/05 | 5,388,626 | +7,425 (+0.14%) |
4,598,000
|
1,288,000
|
26,270,000
|
499
|
1以上 |
| 2024/10/04 | 5,381,201 | -27,389 (-0.51%) |
4,598,000
|
503,000
|
26,270,000
|
497
|
1以上 |
| 2024/10/03 | 5,408,590 | -8,306 (-0.15%) |
4,598,000
|
503,000
|
26,270,000
|
488
|
1以上 |
| 2024/10/02 | 5,416,896 | -27,257 (-0.5%) |
4,598,000
|
503,000
|
26,270,000
|
488
|
1以上 |
| 2024/10/01 | 5,444,153 | +11,441 (+0.21%) |
4,599,000
|
503,000
|
26,270,000
|
485
|
0 |
| 2024/09/30 | 5,432,712 | +14,517 (+0.27%) |
4,598,000
|
503,000
|
26,270,000
|
483
|
1以上 |
| 2024/09/29 | 5,418,195 | -24,306 (-0.45%) |
4,594,480
|
503,000
|
26,270,000
|
480
|
1以上 |
| 2024/09/28 | 5,442,501 | -16,456 (-0.3%) |
4,594,480
|
503,000
|
26,270,000
|
485
|
1以上 |
| 2024/09/27 | 5,458,957 | +9,885 (+0.18%) |
4,598,000
|
503,000
|
26,270,000
|
483
|
0 |
| 2024/09/26 | 5,449,072 | -5,211 (-0.1%) |
4,596,240
|
503,000
|
26,270,000
|
480
|
1以上 |
| 2024/09/25 | 5,454,283 | -1,707 (-0.03%) |
4,594,480
|
503,000
|
26,270,000
|
482
|
1以上 |
| 2024/09/24 | 5,455,990 | -5,399 (-0.1%) |
4,594,480
|
503,000
|
26,270,000
|
486
|
1以上 |
| 2024/09/23 | 5,461,389 | -6,046 (-0.11%) |
4,598,000
|
503,000
|
26,270,000
|
487
|
1以上 |
| 2024/09/22 | 5,467,435 | -38,637 (-0.7%) |
4,598,000
|
503,000
|
26,270,000
|
486
|
1以上 |
| 2024/09/21 | 5,506,072 | -12,180 (-0.22%) |
4,598,000
|
503,000
|
26,270,000
|
475
|
1以上 |
| 2024/09/20 | 5,518,252 | -458 (-0.01%) |
4,598,000
|
503,000
|
26,270,000
|
473
|
1以上 |
| 2024/09/19 | 5,518,710 | +22,422 (+0.41%) |
4,598,000
|
503,000
|
26,270,000
|
471
|
1以上 |
| 2024/09/18 | 5,496,288 | -11,981 (-0.22%) |
4,596,240
|
503,000
|
26,270,000
|
476
|
0 |
| 2024/09/17 | 5,508,269 | -11,500 (-0.21%) |
4,598,000
|
503,000
|
26,270,000
|
475
|
1以上 |
| 2024/09/16 | 5,519,769 | +13,867 (+0.25%) |
4,598,000
|
503,000
|
26,270,000
|
469
|
1以上 |
| 2024/09/15 | 5,505,902 | -21,864 (-0.4%) |
4,594,480
|
503,000
|
26,270,000
|
472
|
1以上 |
| 2024/09/14 | 5,527,766 | +9,602 (+0.17%) |
4,598,000
|
503,000
|
26,270,000
|
471
|
0 |
| 2024/09/13 | 5,518,164 | -17,967 (-0.32%) |
4,598,000
|
503,000
|
26,270,000
|
471
|
1以上 |
| 2024/09/12 | 5,536,131 | +12,090 (+0.22%) |
4,598,000
|
503,000
|
26,270,000
|
467
|
1以上 |
| 2024/09/11 | 5,524,041 | -5,000 (-0.09%) |
4,594,480
|
503,000
|
26,270,000
|
464
|
1以上 |
| 2024/09/10 | 5,529,041 | +3,580 (+0.06%) |
4,594,480
|
503,000
|
26,270,000
|
463
|
0 |
| 2024/09/09 | 5,525,461 | -9,650 (-0.17%) |
4,585,300
|
503,000
|
26,270,000
|
464
|
1以上 |
| 2024/09/08 | 5,535,111 | +29,671 (+0.54%) |
4,594,480
|
503,000
|
26,270,000
|
467
|
1以上 |
| 2024/09/07 | 5,505,440 | -5,231 (-0.09%) |
4,580,000
|
503,000
|
26,270,000
|
471
|
1以上 |
| 2024/09/06 | 5,510,671 | -12,468 (-0.23%) |
4,592,540
|
503,000
|
26,270,000
|
470
|
1以上 |
| 2024/09/05 | 5,523,139 | -2,068 (-0.04%) |
4,590,600
|
503,000
|
26,270,000
|
469
|
1以上 |
| 2024/09/04 | 5,525,207 | +7,972 (+0.14%) |
4,592,540
|
503,000
|
26,270,000
|
474
|
1以上 |
| 2024/09/03 | 5,517,235 | -6,645 (-0.12%) |
4,580,000
|
503,000
|
26,270,000
|
477
|
1以上 |
| 2024/09/02 | 5,523,880 | -1,981 (-0.04%) |
4,594,480
|
503,000
|
26,270,000
|
475
|
1以上 |
| 2024/09/01 | 5,525,861 | +7,289 (+0.13%) |
4,594,480
|
503,000
|
26,270,000
|
474
|
1以上 |
| 2024/08/31 | 5,518,572 | -16,183 (-0.29%) |
4,594,480
|
1,288,000
|
26,270,000
|
474
|
0 |
| 2024/08/30 | 5,534,755 | -20,836 (-0.38%) |
4,594,480
|
1,288,000
|
26,270,000
|
474
|
1以上 |
| 2024/08/29 | 5,555,591 | -18,510 (-0.33%) |
4,594,480
|
1,288,000
|
26,270,000
|
483
|
1以上 |
| 2024/08/28 | 5,574,101 | -965 (-0.02%) |
4,598,000
|
1,288,000
|
26,270,000
|
479
|
1以上 |
| 2024/08/27 | 5,575,066 | +27,924 (+0.5%) |
4,598,000
|
1,288,000
|
26,270,000
|
477
|
1以上 |
| 2024/08/26 | 5,547,142 | -2,763 (-0.05%) |
4,594,480
|
1,288,000
|
26,270,000
|
479
|
1以上 |
| 2024/08/25 | 5,549,905 | -19,172 (-0.34%) |
4,596,240
|
1,288,000
|
26,270,000
|
484
|
1以上 |
| 2024/08/24 | 5,569,077 | -1,364 (-0.02%) |
4,598,500
|
1,288,000
|
26,270,000
|
484
|
1以上 |
| 2024/08/23 | 5,570,441 | +20,987 (+0.38%) |
4,594,480
|
1,288,000
|
26,270,000
|
479
|
1以上 |
| 2024/08/22 | 5,549,454 | -8,117 (-0.15%) |
4,587,240
|
1,288,000
|
26,270,000
|
480
|
1以上 |
| 2024/08/21 | 5,557,571 | -12,970 (-0.23%) |
4,596,240
|
1,288,000
|
26,270,000
|
482
|
1以上 |
| 2024/08/20 | 5,570,541 | -3,901 (-0.07%) |
4,596,240
|
1,288,000
|
26,270,000
|
484
|
1以上 |
| 2024/08/19 | 5,574,442 | +10,530 (+0.19%) |
4,598,000
|
1,288,000
|
26,270,000
|
481
|
1以上 |
| 2024/08/18 | 5,563,912 | +14,855 (+0.27%) |
4,594,480
|
1,288,000
|
26,270,000
|
483
|
1以上 |
| 2024/08/17 | 5,549,057 | -25,858 (-0.46%) |
4,588,000
|
1,288,000
|
26,270,000
|
479
|
1以上 |
| 2024/08/16 | 5,574,915 | +56,734 (+1.03%) |
4,594,480
|
1,288,000
|
26,270,000
|
483
|
1以上 |
| 2024/08/15 | 5,518,181 | -5,979 (-0.11%) |
4,596,240
|
1,288,000
|
26,270,000
|
486
|
1以上 |
| 2024/08/14 | 5,524,160 | +3,065 (+0.06%) |
4,598,000
|
1,288,000
|
26,270,000
|
487
|
1以上 |
| 2024/08/13 | 5,521,095 | -37,162 (-0.67%) |
4,594,480
|
1,288,000
|
26,270,000
|
485
|
1以上 |
| 2024/08/12 | 5,558,257 | -5,747 (-0.1%) |
4,598,000
|
1,288,000
|
26,270,000
|
477
|
1以上 |
| 2024/08/11 | 5,564,004 | -7,443 (-0.13%) |
4,598,500
|
1,288,000
|
26,270,000
|
478
|
0 |
| 2024/08/10 | 5,571,447 | -9,931 (-0.18%) |
4,620,000
|
1,288,000
|
26,270,000
|
479
|
0 |
| 2024/08/09 | 5,581,378 | +55,135 (+1.0%) |
4,620,000
|
1,288,000
|
26,270,000
|
478
|
1以上 |
| 2024/08/08 | 5,526,243 | -10,414 (-0.19%) |
4,594,480
|
1,288,000
|
26,270,000
|
470
|
1以上 |
| 2024/08/07 | 5,536,657 | -19,760 (-0.36%) |
4,594,480
|
1,288,000
|
26,270,000
|
469
|
1以上 |
| 2024/08/06 | 5,556,417 | -3,989 (-0.07%) |
4,595,554
|
1,288,000
|
26,270,000
|
467
|
1以上 |
| 2024/08/05 | 5,560,406 | +4,137 (+0.07%) |
4,596,777
|
1,288,000
|
26,270,000
|
466
|
1以上 |
| 2024/08/04 | 5,556,269 | -2,377 (-0.04%) |
4,594,480
|
1,288,000
|
26,270,000
|
463
|
0 |
| 2024/08/03 | 5,558,646 | -2,188 (-0.04%) |
4,592,540
|
1,288,000
|
26,270,000
|
462
|
1以上 |
| 2024/08/02 | 5,560,834 | -3,601 (-0.06%) |
4,593,077
|
1,288,000
|
26,270,000
|
462
|
0 |
| 2024/08/01 | 5,564,435 | -9,252 (-0.17%) |
4,580,000
|
1,288,000
|
26,270,000
|
457
|
0 |
| 2024/07/31 | 5,573,687 | +11,347 (+0.2%) |
4,589,300
|
1,288,000
|
26,270,000
|
458
|
0 |
| 2024/07/30 | 5,562,340 | +17,507 (+0.32%) |
4,584,000
|
1,288,000
|
26,270,000
|
460
|
0 |
| 2024/07/29 | 5,544,833 | +11,803 (+0.21%) |
4,535,000
|
1,288,000
|
26,270,000
|
460
|
1以上 |
| 2024/07/28 | 5,533,030 | -31,420 (-0.56%) |
4,546,000
|
1,288,000
|
26,270,000
|
470
|
1以上 |
| 2024/07/27 | 5,564,450 | -7,849 (-0.14%) |
4,584,000
|
1,288,000
|
26,270,000
|
480
|
1以上 |
| 2024/07/26 | 5,572,299 | +48,999 (+0.89%) |
4,580,000
|
1,288,000
|
26,270,000
|
473
|
1以上 |
| 2024/07/25 | 5,523,300 | -4,678 (-0.08%) |
4,567,000
|
1,288,000
|
26,270,000
|
472
|
1以上 |
| 2024/07/24 | 5,527,978 | +3,532 (+0.06%) |
4,567,000
|
1,288,000
|
26,270,000
|
470
|
0 |
| 2024/07/23 | 5,524,446 | +8,906 (+0.16%) |
4,580,000
|
1,288,000
|
26,270,000
|
474
|
1以上 |
| 2024/07/22 | 5,515,540 | +25,616 (+0.47%) |
4,567,000
|
1,288,000
|
26,270,000
|
474
|
1以上 |
| 2024/07/21 | 5,489,924 | +36,605 (+0.67%) |
4,532,000
|
1,288,000
|
26,270,000
|
475
|
1以上 |
| 2024/07/20 | 5,453,319 | -26,447 (-0.48%) |
4,499,000
|
1,288,000
|
26,270,000
|
470
|
1以上 |
| 2024/07/19 | 5,479,766 | +9,485 (+0.17%) |
4,538,000
|
1,288,000
|
26,270,000
|
465
|
1以上 |
| 2024/07/18 | 5,470,281 | +28,462 (+0.52%) |
4,523,200
|
1,288,000
|
26,270,000
|
468
|
1以上 |
| 2024/07/17 | 5,441,819 | +5,820 (+0.11%) |
4,538,000
|
1,288,000
|
26,270,000
|
465
|
1以上 |
| 2024/07/16 | 5,435,999 | +3,024 (+0.06%) |
4,532,000
|
1,288,000
|
26,270,000
|
473
|
1以上 |
| 2024/07/15 | 5,432,975 | +12,361 (+0.23%) |
4,546,000
|
1,288,000
|
26,270,000
|
480
|
0 |
| 2024/07/14 | 5,420,614 | -12,007 (-0.22%) |
4,535,000
|
1,288,000
|
26,270,000
|
480
|
1以上 |
| 2024/07/13 | 5,432,621 | -10,168 (-0.19%) |
4,573,800
|
1,288,000
|
26,270,000
|
486
|
1以上 |
| 2024/07/12 | 5,442,789 | +9,267 (+0.17%) |
4,580,000
|
1,288,000
|
26,270,000
|
489
|
1以上 |
| 2024/07/11 | 5,433,522 | +1,176 (+0.02%) |
4,576,900
|
1,288,000
|
26,270,000
|
488
|
1以上 |
| 2024/07/10 | 5,432,346 | -27,511 (-0.5%) |
4,573,800
|
1,288,000
|
26,270,000
|
489
|
1以上 |
| 2024/07/09 | 5,459,857 | -6,013 (-0.11%) |
4,590,600
|
1,288,000
|
26,270,000
|
489
|
1以上 |
| 2024/07/08 | 5,465,870 | +12,688 (+0.23%) |
4,593,077
|
1,288,000
|
26,270,000
|
490
|
1以上 |
| 2024/07/07 | 5,453,182 | -398 (-0.01%) |
4,580,000
|
1,288,000
|
26,270,000
|
491
|
1以上 |
| 2024/07/06 | 5,453,580 | -11,138 (-0.2%) |
4,580,000
|
1,288,000
|
26,270,000
|
491
|
1以上 |
| 2024/07/05 | 5,464,718 | +308 (+0.01%) |
4,580,000
|
1,288,000
|
26,270,000
|
495
|
1以上 |
| 2024/07/04 | 5,464,410 | +6,875 (+0.13%) |
4,573,800
|
1,288,000
|
26,270,000
|
495
|
1以上 |
| 2024/07/03 | 5,457,535 | -9,748 (-0.18%) |
4,573,800
|
1,288,000
|
26,270,000
|
497
|
1以上 |
| 2024/07/02 | 5,467,283 | -38,252 (-0.69%) |
4,554,000
|
1,288,000
|
26,270,000
|
501
|
1以上 |
| 2024/07/01 | 5,505,535 | +2,993 (+0.05%) |
4,576,900
|
1,288,000
|
26,270,000
|
504
|
1以上 |
| 2024/06/30 | 5,502,542 | +4,849 (+0.09%) |
4,573,800
|
1,288,000
|
26,270,000
|
492
|
1以上 |
| 2024/06/29 | 5,497,693 | +68,496 (+1.26%) |
4,546,000
|
1,288,000
|
26,270,000
|
496
|
1以上 |
| 2024/06/28 | 5,429,197 | +11,037 (+0.2%) |
4,510,000
|
1,288,000
|
26,270,000
|
467
|
1以上 |
| 2024/06/27 | 5,418,160 | +601 (+0.01%) |
4,488,000
|
1,288,000
|
26,270,000
|
464
|
1以上 |
| 2024/06/26 | 5,417,559 | +21,036 (+0.39%) |
4,510,000
|
1,288,000
|
26,270,000
|
465
|
1以上 |
| 2024/06/25 | 5,396,523 | -3,038 (-0.06%) |
4,488,000
|
1,288,000
|
26,270,000
|
459
|
1以上 |
| 2024/06/24 | 5,399,561 | -3,334 (-0.06%) |
4,499,000
|
1,288,000
|
26,270,000
|
456
|
1以上 |
| 2024/06/23 | 5,402,895 | -24,273 (-0.45%) |
4,510,000
|
1,288,000
|
26,270,000
|
461
|
1以上 |
| 2024/06/22 | 5,427,168 | +48,300 (+0.9%) |
4,510,000
|
1,288,000
|
26,270,000
|
459
|
1以上 |
| 2024/06/21 | 5,378,868 | -62,722 (-1.15%) |
4,488,000
|
1,288,000
|
26,270,000
|
461
|
1以上 |
| 2024/06/20 | 5,441,590 | +22,248 (+0.41%) |
4,510,000
|
1,288,000
|
26,270,000
|
455
|
1以上 |
| 2024/06/19 | 5,419,342 | +22,729 (+0.42%) |
4,488,000
|
1,288,000
|
26,270,000
|
451
|
1以上 |
| 2024/06/18 | 5,396,613 | +42,987 (+0.8%) |
4,483,465
|
1,288,000
|
26,270,000
|
456
|
1以上 |
| 2024/06/17 | 5,353,626 | -37,543 (-0.7%) |
4,475,500
|
1,288,000
|
26,270,000
|
458
|
1以上 |
| 2024/06/16 | 5,391,169 | -8,197 (-0.15%) |
4,483,465
|
1,288,000
|
26,270,000
|
458
|
1以上 |
| 2024/06/15 | 5,399,366 | -13,480 (-0.25%) |
4,486,930
|
1,288,000
|
26,270,000
|
455
|
1以上 |
| 2024/06/14 | 5,412,846 | +17,321 (+0.32%) |
4,487,465
|
1,288,000
|
26,270,000
|
450
|
1以上 |
| 2024/06/13 | 5,395,525 | -34,197 (-0.63%) |
4,480,000
|
1,288,000
|
26,270,000
|
453
|
1以上 |
| 2024/06/12 | 5,429,722 | -35,464 (-0.65%) |
4,510,000
|
1,288,000
|
26,270,000
|
443
|
0 |
| 2024/06/11 | 5,465,186 | +7,637 (+0.14%) |
4,510,000
|
1,288,000
|
26,270,000
|
433
|
1以上 |
| 2024/06/10 | 5,457,549 | -56,818 (-1.03%) |
4,510,000
|
1,288,000
|
26,270,000
|
435
|
1以上 |
| 2024/06/09 | 5,514,367 | -9,289 (-0.17%) |
4,563,900
|
1,288,000
|
26,270,000
|
452
|
1以上 |
| 2024/06/08 | 5,523,656 | +43,400 (+0.79%) |
4,563,900
|
1,288,000
|
26,270,000
|
450
|
1以上 |
| 2024/06/07 | 5,480,256 | +15,565 (+0.28%) |
4,532,000
|
1,288,000
|
26,270,000
|
461
|
1以上 |
| 2024/06/06 | 5,464,691 | -780 (-0.01%) |
4,510,000
|
1,288,000
|
26,270,000
|
463
|
1以上 |
| 2024/06/05 | 5,465,471 | +5,998 (+0.11%) |
4,510,000
|
1,288,000
|
26,270,000
|
459
|
1以上 |
| 2024/06/04 | 5,459,473 | -40,553 (-0.74%) |
4,499,000
|
1,288,000
|
26,270,000
|
456
|
1以上 |
| 2024/06/03 | 5,500,026 | +3,355 (+0.06%) |
4,510,000
|
1,288,000
|
26,270,000
|
455
|
1以上 |
| 2024/06/02 | 5,496,671 | -39,567 (-0.71%) |
4,510,000
|
1,288,000
|
26,270,000
|
451
|
1以上 |
| 2024/06/01 | 5,536,238 | +13,626 (+0.25%) |
4,528,500
|
1,288,000
|
26,270,000
|
448
|
1以上 |
| 2024/05/31 | 5,522,612 | -19,518 (-0.35%) |
4,532,000
|
1,288,000
|
26,270,000
|
445
|
1以上 |
| 2024/05/30 | 5,542,130 | +8,870 (+0.16%) |
4,563,900
|
1,288,000
|
26,270,000
|
440
|
1以上 |
| 2024/05/29 | 5,533,260 | -4,920 (-0.09%) |
4,573,800
|
1,288,000
|
26,270,000
|
438
|
0 |
| 2024/05/28 | 5,538,180 | +32,571 (+0.59%) |
4,573,800
|
1,288,000
|
26,270,000
|
437
|
1以上 |
| 2024/05/27 | 5,505,609 | +21,003 (+0.38%) |
4,554,000
|
1,288,000
|
26,270,000
|
437
|
1以上 |
| 2024/05/26 | 5,484,606 | +3,840 (+0.07%) |
4,554,000
|
1,288,000
|
26,270,000
|
439
|
1以上 |
| 2024/05/25 | 5,480,766 | +49,098 (+0.9%) |
4,546,000
|
1,288,000
|
26,270,000
|
440
|
1以上 |
| 2024/05/24 | 5,431,668 | -13,834 (-0.25%) |
4,517,500
|
1,288,000
|
26,270,000
|
436
|
1以上 |
| 2024/05/23 | 5,445,502 | -74,594 (-1.35%) |
4,573,800
|
1,288,000
|
26,270,000
|
453
|
1以上 |
| 2024/05/22 | 5,520,096 | +3,856 (+0.07%) |
4,598,000
|
1,288,000
|
26,270,000
|
450
|
1以上 |
| 2024/05/21 | 5,516,240 | +26,006 (+0.47%) |
4,598,000
|
1,288,000
|
26,270,000
|
451
|
1以上 |
| 2024/05/20 | 5,490,234 | -12,106 (-0.22%) |
4,598,000
|
1,288,000
|
26,270,000
|
448
|
1以上 |
| 2024/05/19 | 5,502,340 | -15,761 (-0.29%) |
4,607,900
|
1,288,000
|
26,270,000
|
446
|
1以上 |
| 2024/05/18 | 5,518,101 | +2,450 (+0.04%) |
4,607,900
|
1,288,000
|
26,270,000
|
444
|
0 |
| 2024/05/17 | 5,515,651 | -26,038 (-0.47%) |
4,607,900
|
1,288,000
|
26,270,000
|
444
|
1以上 |
| 2024/05/16 | 5,541,689 | +20,557 (+0.37%) |
4,598,000
|
1,288,000
|
26,270,000
|
451
|
1以上 |
| 2024/05/15 | 5,521,132 | -13,653 (-0.25%) |
4,598,000
|
1,288,000
|
26,270,000
|
467
|
0 |
| 2024/05/14 | 5,534,785 | +1,829 (+0.03%) |
4,598,000
|
1,288,000
|
26,270,000
|
465
|
1以上 |
| 2024/05/13 | 5,532,956 | -6,554 (-0.12%) |
4,607,900
|
1,288,000
|
26,270,000
|
456
|
N/A |
| 2024/05/12 | 5,539,510 | +47,961 (+0.87%) |
4,617,800
|
1,288,000
|
26,270,000
|
457
|
0 |
| 2024/05/11 | 5,491,549 | +4,712 (+0.09%) |
4,598,000
|
1,288,000
|
26,270,000
|
453
|
1以上 |
| 2024/05/10 | 5,486,837 | +38,332 (+0.7%) |
4,598,000
|
1,288,000
|
26,270,000
|
444
|
1以上 |
| 2024/05/09 | 5,448,505 | -11,290 (-0.21%) |
4,580,000
|
1,288,000
|
26,270,000
|
457
|
1以上 |
| 2024/05/08 | 5,459,795 | -41,179 (-0.75%) |
4,598,000
|
1,288,000
|
26,270,000
|
449
|
1以上 |
| 2024/05/07 | 5,500,974 | +0 (+0.0%) |
4,617,800
|
1,288,000
|
26,270,000
|
449
|
N/A |
| 2024/05/06 | 5,500,974 | -20,178 (-0.37%) |
4,617,800
|
1,288,000
|
26,270,000
|
449
|
1以上 |
| 2024/05/05 | 5,521,152 | +0 (+0.0%) |
4,647,725
|
1,288,000
|
26,270,000
|
450
|
1以上 |
| 2024/05/04 | 5,521,152 | +14,822 (+0.27%) |
4,647,725
|
1,288,000
|
26,270,000
|
450
|
0 |
| 2024/05/03 | 5,506,330 | -21,086 (-0.38%) |
4,598,000
|
1,288,000
|
26,270,000
|
450
|
1以上 |
| 2024/05/02 | 5,527,416 | -16,977 (-0.31%) |
4,619,125
|
1,288,000
|
26,270,000
|
456
|
0 |
| 2024/05/01 | 5,544,393 | +13,469 (+0.24%) |
4,728,680
|
1,288,000
|
26,270,000
|
457
|
1以上 |
| 2024/04/30 | 5,530,924 | +24,888 (+0.45%) |
4,728,680
|
1,288,000
|
26,270,000
|
457
|
1以上 |
| 2024/04/29 | 5,506,036 | -18,104 (-0.33%) |
4,670,694
|
1,288,000
|
26,270,000
|
466
|
1以上 |
| 2024/04/28 | 5,524,140 | -2,175 (-0.04%) |
4,691,000
|
1,288,000
|
26,270,000
|
461
|
1以上 |
| 2024/04/27 | 5,526,315 | -24,444 (-0.44%) |
4,691,000
|
1,288,000
|
26,270,000
|
461
|
N/A |
| 2024/04/26 | 5,550,759 | +12,068 (+0.22%) |
4,735,940
|
1,288,000
|
26,270,000
|
455
|
1以上 |
| 2024/04/25 | 5,538,691 | -15,604 (-0.28%) |
4,709,840
|
1,288,000
|
26,270,000
|
452
|
0 |
| 2024/04/24 | 5,554,295 | +29,342 (+0.53%) |
4,777,970
|
1,288,000
|
26,270,000
|
450
|
0 |
| 2024/04/23 | 5,524,953 | +32,335 (+0.59%) |
4,735,940
|
1,288,000
|
26,270,000
|
453
|
1以上 |
| 2024/04/22 | 5,492,618 | +4,198 (+0.08%) |
4,735,940
|
1,288,000
|
26,270,000
|
451
|
1以上 |
| 2024/04/21 | 5,488,420 | -12,155 (-0.22%) |
4,752,970
|
1,288,000
|
26,270,000
|
452
|
1以上 |
| 2024/04/20 | 5,500,575 | +25,626 (+0.47%) |
4,820,000
|
1,288,000
|
26,270,000
|
455
|
1以上 |
| 2024/04/19 | 5,474,949 | +21,117 (+0.39%) |
4,820,000
|
1,288,000
|
26,270,000
|
455
|
1以上 |
| 2024/04/18 | 5,453,832 | +12,650 (+0.23%) |
4,770,000
|
1,288,000
|
26,270,000
|
455
|
1以上 |
| 2024/04/17 | 5,441,182 | -15,013 (-0.28%) |
4,728,680
|
1,288,000
|
26,270,000
|
460
|
1以上 |
| 2024/04/16 | 5,456,195 | +8,910 (+0.16%) |
4,752,970
|
1,288,000
|
26,270,000
|
460
|
1以上 |
| 2024/04/15 | 5,447,285 | +12,641 (+0.23%) |
4,728,680
|
1,288,000
|
26,270,000
|
457
|
1以上 |
| 2024/04/14 | 5,434,644 | -13,038 (-0.24%) |
4,725,000
|
1,288,000
|
26,270,000
|
464
|
1以上 |
| 2024/04/13 | 5,447,682 | -27,874 (-0.51%) |
4,725,000
|
1,288,000
|
26,270,000
|
471
|
1以上 |
| 2024/04/12 | 5,475,556 | +2,038 (+0.04%) |
4,728,680
|
1,288,000
|
26,270,000
|
469
|
1以上 |
| 2024/04/11 | 5,473,518 | -138,000 (-2.46%) |
4,735,940
|
1,288,000
|
26,270,000
|
471
|
1以上 |
| 2024/04/10 | 5,611,518 | -14,696 (-0.26%) |
4,752,970
|
1,288,000
|
70,463,000
|
472
|
1以上 |
| 2024/04/09 | 5,626,214 | -6,433 (-0.11%) |
4,781,240
|
1,288,000
|
70,463,000
|
470
|
1以上 |
| 2024/04/08 | 5,632,647 | +29,771 (+0.53%) |
4,728,680
|
1,288,000
|
70,463,000
|
476
|
1以上 |
| 2024/04/07 | 5,602,876 | +5,304 (+0.09%) |
4,732,310
|
1,288,000
|
70,463,000
|
482
|
0 |
| 2024/04/06 | 5,597,572 | -8,781 (-0.16%) |
4,735,940
|
1,288,000
|
70,463,000
|
487
|
1以上 |
| 2024/04/05 | 5,606,353 | +8,139 (+0.15%) |
4,773,650
|
1,288,000
|
70,463,000
|
484
|
1以上 |
| 2024/04/04 | 5,598,214 | -5,580 (-0.1%) |
4,766,666
|
1,288,000
|
70,463,000
|
480
|
1以上 |
| 2024/04/03 | 5,603,794 | +3,100 (+0.06%) |
4,766,666
|
1,288,000
|
70,463,000
|
478
|
1以上 |
| 2024/04/02 | 5,600,694 | -14,076 (-0.25%) |
4,766,666
|
1,288,000
|
70,463,000
|
479
|
0 |
| 2024/04/01 | 5,614,770 | +565 (+0.01%) |
4,766,666
|
1,288,000
|
70,463,000
|
480
|
1以上 |
| 2024/03/31 | 5,614,205 | -15,519 (-0.28%) |
4,766,666
|
1,288,000
|
70,463,000
|
477
|
1以上 |
| 2024/03/30 | 5,629,724 | +2,949 (+0.05%) |
4,766,666
|
1,288,000
|
70,463,000
|
475
|
1以上 |
| 2024/03/29 | 5,626,775 | -7,541 (-0.13%) |
4,766,666
|
1,288,000
|
70,463,000
|
479
|
0 |
| 2024/03/28 | 5,634,316 | -8,417 (-0.15%) |
4,792,480
|
1,288,000
|
70,463,000
|
475
|
1以上 |
| 2024/03/27 | 5,642,733 | +6,952 (+0.12%) |
4,792,480
|
1,288,000
|
70,463,000
|
473
|
1以上 |
| 2024/03/26 | 5,635,781 | +43,681 (+0.78%) |
4,792,480
|
1,288,000
|
70,463,000
|
475
|
1以上 |
| 2024/03/25 | 5,592,100 | -8,542 (-0.15%) |
4,751,303
|
1,288,000
|
70,463,000
|
472
|
1以上 |
| 2024/03/24 | 5,600,642 | -6,222 (-0.11%) |
4,751,303
|
1,288,000
|
70,463,000
|
470
|
1以上 |
| 2024/03/23 | 5,606,864 | +8,105 (+0.14%) |
4,766,666
|
1,288,000
|
70,463,000
|
465
|
1以上 |
| 2024/03/22 | 5,598,759 | -2,056 (-0.04%) |
4,759,000
|
1,288,000
|
70,463,000
|
469
|
1以上 |
| 2024/03/21 | 5,600,815 | -14,655 (-0.26%) |
4,762,833
|
1,288,000
|
70,463,000
|
464
|
1以上 |
| 2024/03/20 | 5,615,470 | +21,668 (+0.39%) |
4,770,000
|
1,288,000
|
70,463,000
|
467
|
1以上 |
| 2024/03/19 | 5,593,802 | -23,406 (-0.42%) |
4,781,240
|
1,288,000
|
70,463,000
|
462
|
1以上 |
| 2024/03/18 | 5,617,208 | +3,368 (+0.06%) |
4,827,900
|
1,288,000
|
70,463,000
|
461
|
1以上 |
| 2024/03/17 | 5,613,840 | -9,656 (-0.17%) |
4,839,340
|
1,288,000
|
70,463,000
|
462
|
0 |
| 2024/03/16 | 5,623,496 | -26,608 (-0.47%) |
4,839,340
|
1,288,000
|
70,463,000
|
462
|
1以上 |
| 2024/03/15 | 5,650,104 | -14,232 (-0.25%) |
4,837,800
|
1,288,000
|
70,463,000
|
459
|
1以上 |
| 2024/03/14 | 5,664,336 | +1,690 (+0.03%) |
4,840,880
|
1,288,000
|
70,463,000
|
462
|
1以上 |
| 2024/03/13 | 5,662,646 | -12,949 (-0.23%) |
4,840,880
|
1,288,000
|
70,463,000
|
464
|
1以上 |
| 2024/03/12 | 5,675,595 | +13 (+0.0%) |
4,840,880
|
1,288,000
|
70,463,000
|
462
|
1以上 |
| 2024/03/11 | 5,675,582 | -2,914 (-0.05%) |
4,840,880
|
1,288,000
|
70,463,000
|
461
|
1以上 |
| 2024/03/10 | 5,678,496 | +2,488 (+0.04%) |
4,865,000
|
1,288,000
|
70,463,000
|
468
|
1以上 |
| 2024/03/09 | 5,676,008 | +38,149 (+0.68%) |
4,872,000
|
1,288,000
|
70,463,000
|
467
|
1以上 |
| 2024/03/08 | 5,637,859 | +8,768 (+0.16%) |
4,853,000
|
1,288,000
|
70,463,000
|
464
|
1以上 |
| 2024/03/07 | 5,629,091 | -43,234 (-0.76%) |
4,844,440
|
1,288,000
|
70,463,000
|
464
|
1以上 |
| 2024/03/06 | 5,672,325 | -5,683 (-0.1%) |
4,858,000
|
1,288,000
|
70,463,000
|
467
|
1以上 |
| 2024/03/05 | 5,678,008 | -35,086 (-0.61%) |
4,858,000
|
1,288,000
|
70,463,000
|
466
|
1以上 |
| 2024/03/04 | 5,713,094 | -15,318 (-0.27%) |
4,872,000
|
1,288,000
|
76,298,000
|
461
|
1以上 |
| 2024/03/03 | 5,728,412 | -21,676 (-0.38%) |
4,872,000
|
1,288,000
|
76,298,000
|
457
|
1以上 |
| 2024/03/02 | 5,750,088 | +5,881 (+0.1%) |
4,876,000
|
1,288,000
|
76,298,000
|
456
|
0 |
| 2024/03/01 | 5,744,207 | +0 (+0.0%) |
4,858,000
|
1,288,000
|
76,298,000
|
448
|
1以上 |
| 2024/02/29 | 5,744,207 | -242 (-0.0%) |
4,858,000
|
1,288,000
|
76,298,000
|
448
|
0 |
| 2024/02/28 | 5,744,449 | +26,206 (+0.46%) |
4,848,000
|
1,288,000
|
76,298,000
|
447
|
1以上 |
| 2024/02/27 | 5,718,243 | -16,980 (-0.3%) |
4,872,000
|
1,288,000
|
76,298,000
|
439
|
0 |
| 2024/02/26 | 5,735,223 | -17,027 (-0.3%) |
4,876,000
|
1,288,000
|
76,298,000
|
434
|
1以上 |
| 2024/02/25 | 5,752,250 | +22,278 (+0.39%) |
4,882,500
|
1,288,000
|
76,298,000
|
439
|
1以上 |
| 2024/02/24 | 5,729,972 | +30,666 (+0.54%) |
4,882,500
|
1,288,000
|
76,298,000
|
437
|
0 |
| 2024/02/23 | 5,699,306 | +28,455 (+0.5%) |
4,872,000
|
1,288,000
|
76,298,000
|
431
|
1以上 |
| 2024/02/22 | 5,670,851 | -1,060 (-0.02%) |
4,858,000
|
1,288,000
|
76,298,000
|
435
|
1以上 |
| 2024/02/21 | 5,671,911 | +16,079 (+0.28%) |
4,872,000
|
1,288,000
|
76,298,000
|
437
|
1以上 |
| 2024/02/20 | 5,655,832 | -37,530 (-0.66%) |
4,858,000
|
1,288,000
|
76,298,000
|
433
|
1以上 |
| 2024/02/19 | 5,693,362 | +2,436 (+0.04%) |
4,876,000
|
1,288,000
|
76,298,000
|
432
|
1以上 |
| 2024/02/18 | 5,690,926 | +21,611 (+0.38%) |
4,872,000
|
1,288,000
|
76,298,000
|
427
|
1以上 |
| 2024/02/17 | 5,669,315 | -5,145 (-0.09%) |
4,858,000
|
1,288,000
|
76,298,000
|
431
|
1以上 |
| 2024/02/16 | 5,674,460 | -2,135 (-0.04%) |
4,858,000
|
1,288,000
|
76,298,000
|
428
|
1以上 |
| 2024/02/15 | 5,676,595 | +16,825 (+0.3%) |
4,848,000
|
1,288,000
|
76,298,000
|
428
|
1以上 |
| 2024/02/14 | 5,659,770 | +4,966 (+0.09%) |
4,840,880
|
1,288,000
|
76,298,000
|
432
|
1以上 |
| 2024/02/13 | 5,654,804 | +5,541 (+0.1%) |
4,840,880
|
1,288,000
|
76,298,000
|
429
|
1以上 |
| 2024/02/12 | 5,649,263 | +9,770 (+0.17%) |
4,840,880
|
1,288,000
|
76,298,000
|
429
|
1以上 |
| 2024/02/11 | 5,639,493 | -13,745 (-0.24%) |
4,834,390
|
1,288,000
|
76,298,000
|
430
|
1以上 |
| 2024/02/10 | 5,653,238 | -1,934 (-0.03%) |
4,840,880
|
1,288,000
|
76,298,000
|
428
|
1以上 |
| 2024/02/09 | 5,655,172 | +20,738 (+0.37%) |
4,840,880
|
1,288,000
|
76,298,000
|
425
|
1以上 |
| 2024/02/08 | 5,634,434 | +16,690 (+0.3%) |
4,783,000
|
1,288,000
|
76,298,000
|
425
|
0 |
| 2024/02/07 | 5,617,744 | -37,505 (-0.66%) |
4,752,000
|
1,288,000
|
76,298,000
|
423
|
1以上 |
| 2024/02/06 | 5,655,249 | -1,558 (-0.03%) |
4,743,970
|
1,288,000
|
76,298,000
|
422
|
1以上 |
| 2024/02/05 | 5,656,807 | +34,278 (+0.61%) |
4,735,940
|
1,288,000
|
76,298,000
|
421
|
1以上 |
| 2024/02/04 | 5,622,529 | +165,574 (+3.03%) |
4,630,000
|
1,288,000
|
76,298,000
|
401
|
1以上 |
| 2024/02/03 | 5,456,955 | -36,147 (-0.66%) |
4,653,500
|
1,288,000
|
26,270,000
|
398
|
0 |
| 2024/02/02 | 5,493,102 | +23,571 (+0.43%) |
4,706,470
|
1,288,000
|
26,270,000
|
390
|
1以上 |
| 2024/02/01 | 5,469,531 | -7,009 (-0.13%) |
4,653,500
|
1,288,000
|
26,270,000
|
384
|
0 |
| 2024/01/31 | 5,476,540 | -25,236 (-0.46%) |
4,630,000
|
1,288,000
|
26,270,000
|
381
|
0 |
| 2024/01/30 | 5,501,776 | +13,945 (+0.25%) |
4,706,470
|
1,288,000
|
26,270,000
|
374
|
0 |
| 2024/01/29 | 5,487,831 | +19,484 (+0.36%) |
4,706,470
|
1,288,000
|
26,270,000
|
378
|
0 |
| 2024/01/28 | 5,468,347 | -32,556 (-0.59%) |
4,677,000
|
1,288,000
|
26,270,000
|
379
|
0 |
| 2024/01/27 | 5,500,903 | -16,505 (-0.3%) |
4,783,000
|
1,288,000
|
26,270,000
|
376
|
1以上 |
| 2024/01/26 | 5,517,408 | -18,673 (-0.34%) |
4,804,000
|
1,288,000
|
26,270,000
|
379
|
1以上 |
| 2024/01/25 | 5,536,081 | -30,100 (-0.54%) |
4,848,000
|
1,288,000
|
26,270,000
|
380
|
1以上 |
| 2024/01/24 | 5,566,181 | +7,753 (+0.14%) |
4,858,000
|
1,288,000
|
26,270,000
|
375
|
1以上 |
| 2024/01/23 | 5,558,428 | +28,105 (+0.51%) |
4,858,000
|
1,288,000
|
26,270,000
|
381
|
1以上 |
| 2024/01/22 | 5,530,323 | -25,599 (-0.46%) |
4,848,000
|
1,288,000
|
26,270,000
|
379
|
1以上 |
| 2024/01/21 | 5,555,922 | -85,021 (-1.51%) |
4,853,000
|
1,288,000
|
26,270,000
|
374
|
1以上 |
| 2024/01/20 | 5,640,943 | -6,376 (-0.11%) |
4,890,325
|
1,288,000
|
26,270,000
|
362
|
1以上 |
| 2024/01/19 | 5,647,319 | +33,151 (+0.59%) |
4,882,500
|
1,288,000
|
26,270,000
|
359
|
1以上 |
| 2024/01/18 | 5,614,168 | -10,677 (-0.19%) |
4,827,900
|
1,288,000
|
26,270,000
|
363
|
1以上 |
| 2024/01/17 | 5,624,845 | -20,466 (-0.36%) |
4,827,900
|
1,288,000
|
26,270,000
|
355
|
0 |
| 2024/01/16 | 5,645,311 | +4,813 (+0.09%) |
4,848,000
|
1,288,000
|
26,270,000
|
357
|
1以上 |
| 2024/01/15 | 5,640,498 | +35,452 (+0.63%) |
4,848,000
|
1,288,000
|
26,270,000
|
353
|
0 |
なら、