| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/01/15 | 5,623,239 | -18,521 (-0.33%) |
4,599,000
|
1,288,000
|
25,047,000
|
452
|
N/A |
| 2025/01/14 | 5,641,760 | -24,715 (-0.44%) |
4,620,000
|
1,288,000
|
25,047,000
|
453
|
N/A |
| 2025/01/13 | 5,666,475 | -5,070 (-0.09%) |
4,620,000
|
1,288,000
|
25,047,000
|
455
|
N/A |
| 2025/01/12 | 5,671,545 | -21,253 (-0.37%) |
4,688,000
|
1,288,000
|
25,047,000
|
461
|
1以上 |
| 2025/01/11 | 5,692,798 | -46,832 (-0.82%) |
4,774,000
|
1,288,000
|
25,047,000
|
461
|
1以上 |
| 2025/01/10 | 5,739,630 | +55,013 (+0.97%) |
4,780,000
|
1,288,000
|
25,047,000
|
440
|
1以上 |
| 2025/01/09 | 5,684,617 | +3,098 (+0.05%) |
4,780,000
|
1,288,000
|
25,047,000
|
460
|
1以上 |
| 2025/01/08 | 5,681,519 | -6,977 (-0.12%) |
4,780,000
|
1,288,000
|
25,047,000
|
460
|
0 |
| 2025/01/07 | 5,688,496 | -57,429 (-1.0%) |
4,785,000
|
1,288,000
|
25,047,000
|
455
|
1以上 |
| 2025/01/06 | 5,745,925 | +11,377 (+0.2%) |
4,782,500
|
1,288,000
|
25,047,000
|
456
|
1以上 |
| 2025/01/05 | 5,734,548 | -6,272 (-0.11%) |
4,780,000
|
1,288,000
|
25,047,000
|
458
|
1以上 |
| 2025/01/04 | 5,740,820 | -16,365 (-0.28%) |
4,780,000
|
1,288,000
|
25,047,000
|
455
|
1以上 |
| 2025/01/03 | 5,757,185 | +39,987 (+0.7%) |
4,785,000
|
1,288,000
|
25,047,000
|
448
|
1以上 |
| 2025/01/02 | 5,717,198 | -47,188 (-0.82%) |
4,782,500
|
1,288,000
|
25,047,000
|
462
|
1以上 |
| 2025/01/01 | 5,764,386 | -9,968 (-0.17%) |
4,785,000
|
1,288,000
|
25,047,000
|
465
|
0 |
なら、