日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 38,340,198 | -440,904 (-1.14%) |
40,480,000
|
1,698,000
|
75,900,000
|
50
|
N/A |
2024/11/20 | 38,781,102 | +5,737 (+0.01%) |
41,277,500
|
1,698,000
|
75,900,000
|
48
|
N/A |
2024/11/19 | 38,775,365 | +0 (+0.0%) |
40,480,000
|
1,698,000
|
75,900,000
|
49
|
N/A |
2024/11/18 | 38,775,365 | -20,408 (-0.05%) |
40,480,000
|
1,698,000
|
75,900,000
|
49
|
0 |
2024/11/17 | 38,795,773 | +0 (+0.0%) |
40,480,000
|
1,698,000
|
75,900,000
|
49
|
1以上 |
2024/11/16 | 38,795,773 | +0 (+0.0%) |
40,480,000
|
1,698,000
|
75,900,000
|
49
|
0 |
2024/11/15 | 38,795,773 | +0 (+0.0%) |
40,480,000
|
1,698,000
|
75,900,000
|
49
|
0 |
2024/11/14 | 38,795,773 | -419,774 (-1.07%) |
40,480,000
|
1,698,000
|
75,900,000
|
49
|
0 |
2024/11/13 | 39,215,547 | +0 (+0.0%) |
42,075,000
|
1,698,000
|
75,900,000
|
51
|
0 |
2024/11/12 | 39,215,547 | +0 (+0.0%) |
42,075,000
|
1,698,000
|
75,900,000
|
51
|
0 |
2024/11/11 | 39,215,547 | -1,488,092 (-3.66%) |
42,075,000
|
1,698,000
|
75,900,000
|
51
|
1以上 |
2024/11/10 | 40,703,639 | -398,339 (-0.97%) |
42,075,000
|
1,698,000
|
78,650,000
|
53
|
0 |
2024/11/09 | 41,101,978 | +0 (+0.0%) |
42,075,000
|
1,698,000
|
78,650,000
|
52
|
0 |
2024/11/08 | 41,101,978 | +200,777 (+0.49%) |
42,075,000
|
1,698,000
|
78,650,000
|
52
|
1以上 |
2024/11/07 | 40,901,201 | +0 (+0.0%) |
42,075,000
|
1,698,000
|
78,650,000
|
54
|
0 |
2024/11/06 | 40,901,201 | -1,107,100 (-2.64%) |
42,075,000
|
1,698,000
|
78,650,000
|
54
|
0 |
2024/11/05 | 42,008,301 | +39,821 (+0.09%) |
42,075,000
|
1,698,000
|
78,650,000
|
56
|
1以上 |
2024/11/04 | 41,968,480 | -14,643 (-0.03%) |
42,075,000
|
1,698,000
|
78,650,000
|
56
|
0 |
2024/11/03 | 41,983,123 | +3,379,756 (+8.76%) |
42,075,000
|
1,698,000
|
78,650,000
|
56
|
1以上 |
2024/11/02 | 38,603,367 | +3,103,938 (+8.74%) |
38,080,500
|
1,698,000
|
72,800,000
|
46
|
0 |
2024/11/01 | 35,499,429 | +299,975 (+0.85%) |
31,610,000
|
1,698,000
|
72,800,000
|
44
|
0 |
2024/10/31 | 35,199,454 | +835,568 (+2.43%) |
30,264,000
|
1,698,000
|
72,800,000
|
46
|
0 |
2024/10/30 | 34,363,886 | +1,398,727 (+4.24%) |
29,088,000
|
1,698,000
|
69,800,000
|
45
|
1以上 |
2024/10/29 | 32,965,159 | +0 (+0.0%) |
28,800,000
|
1,493,800
|
69,800,000
|
47
|
1以上 |
2024/10/28 | 32,965,159 | +0 (+0.0%) |
28,800,000
|
1,493,800
|
69,800,000
|
47
|
0 |
2024/10/27 | 32,965,159 | -945,118 (-2.79%) |
28,800,000
|
1,493,800
|
69,800,000
|
47
|
1以上 |
2024/10/26 | 33,910,277 | +0 (+0.0%) |
29,088,000
|
1,493,800
|
69,800,000
|
45
|
0 |
2024/10/25 | 33,910,277 | +115,629 (+0.34%) |
29,088,000
|
1,493,800
|
69,800,000
|
45
|
0 |
2024/10/24 | 33,794,648 | +203,250 (+0.61%) |
31,193,000
|
1,493,800
|
69,800,000
|
47
|
0 |
2024/10/23 | 33,591,398 | +0 (+0.0%) |
29,088,000
|
1,493,800
|
69,800,000
|
49
|
0 |
2024/10/22 | 33,591,398 | +391,347 (+1.18%) |
29,088,000
|
1,493,800
|
69,800,000
|
49
|
1以上 |